Coinranking
Vertiv Holdings (Reality Tokenized) Historical Data
rVRT
Page 12
| Date | | | ||
|---|---|---|---|---|
| 3:56 AM | $ 312.47 | +0.00% | ||
| 3:55 AM | $ 312.47 | +0.00% | ||
| 3:54 AM | $ 312.47 | +0.00% | ||
| 3:53 AM | $ 312.47 | +0.00% | ||
| 3:52 AM | $ 312.47 | -0.01% | ||
| 3:51 AM | $ 312.75 | +0.00% | ||
| 3:50 AM | $ 312.75 | +0.00% | ||
| 3:49 AM | $ 312.75 | +0.02% | ||
| 3:48 AM | $ 312.69 | +0.00% | ||
| 3:47 AM | $ 312.69 | +0.02% | ||
| 3:46 AM | $ 312.63 | +0.00% | ||
| 3:45 AM | $ 312.63 | -0.07% | ||
| 3:44 AM | $ 312.86 | +0.00% | ||
| 3:43 AM | $ 312.86 | +0.02% | ||
| 3:42 AM | $ 312.81 | +0.00% | ||
| 3:41 AM | $ 312.8 | -0.03% | ||
| 3:40 AM | $ 312.89 | +0.03% | ||
| 3:39 AM | $ 312.81 | +0.08% | ||
| 3:38 AM | $ 312.56 | +0.03% | ||
| 3:37 AM | $ 312.46 | +0.00% | ||
| 3:36 AM | $ 312.46 | +0.00% | ||
| 3:35 AM | $ 312.46 | +0.03% | ||
| 3:34 AM | $ 312.36 | +0.04% | ||
| 3:33 AM | $ 312.23 | +0.05% | ||
| 3:32 AM | $ 312.06 | +0.02% | ||
| 3:31 AM | $ 312 | -0.02% | ||
| 3:30 AM | $ 312.07 | +0.00% | ||
| 3:29 AM | $ 312.07 | +0.00% | ||
| 3:28 AM | $ 312.07 | +0.00% | ||
| 3:27 AM | $ 312.06 | +0.00% | ||
| 3:26 AM | $ 312.06 | +0.02% | ||
| 3:25 AM | $ 312.01 | +0.00% | ||
| 3:24 AM | $ 312.01 | +0.05% | ||
| 3:23 AM | $ 311.84 | +0.00% | ||
| 3:22 AM | $ 311.85 | +0.00% | ||
| 3:21 AM | $ 311.85 | -0.01% | ||
| 3:20 AM | $ 311.89 | +0.00% | ||
| 3:19 AM | $ 311.89 | +0.00% | ||
| 3:18 AM | $ 311.89 | +0.00% | ||
| 3:17 AM | $ 311.89 | +0.00% | ||
| 3:16 AM | $ 311.89 | +0.00% | ||
| 3:15 AM | $ 311.89 | -0.04% | ||
| 3:14 AM | $ 312.02 | +0.00% | ||
| 3:13 AM | $ 312.02 | +0.18% | ||
| 3:12 AM | $ 311.46 | -0.17% | ||
| 3:11 AM | $ 311.99 | +0.00% | ||
| 3:10 AM | $ 312 | +0.00% | ||
| 3:09 AM | $ 312 | +0.04% | ||
| 3:08 AM | $ 311.86 | +0.00% | ||
| 3:07 AM | $ 311.86 | +0.09% | ||