Coinranking
Vertiv Holdings (Reality Tokenized) Historical Data
rVRT
Page 11
| Date | | | ||
|---|---|---|---|---|
| 3:42 AM | $ 312.81 | +0.00% | ||
| 3:41 AM | $ 312.8 | -0.03% | ||
| 3:40 AM | $ 312.89 | +0.03% | ||
| 3:39 AM | $ 312.81 | +0.08% | ||
| 3:38 AM | $ 312.56 | +0.03% | ||
| 3:37 AM | $ 312.46 | +0.00% | ||
| 3:36 AM | $ 312.46 | +0.00% | ||
| 3:35 AM | $ 312.46 | +0.03% | ||
| 3:34 AM | $ 312.36 | +0.04% | ||
| 3:33 AM | $ 312.23 | +0.05% | ||
| 3:32 AM | $ 312.06 | +0.02% | ||
| 3:31 AM | $ 312 | -0.02% | ||
| 3:30 AM | $ 312.07 | +0.00% | ||
| 3:29 AM | $ 312.07 | +0.00% | ||
| 3:28 AM | $ 312.07 | +0.00% | ||
| 3:27 AM | $ 312.06 | +0.00% | ||
| 3:26 AM | $ 312.06 | +0.02% | ||
| 3:25 AM | $ 312.01 | +0.00% | ||
| 3:24 AM | $ 312.01 | +0.05% | ||
| 3:23 AM | $ 311.84 | +0.00% | ||
| 3:22 AM | $ 311.85 | +0.00% | ||
| 3:21 AM | $ 311.85 | -0.01% | ||
| 3:20 AM | $ 311.89 | +0.00% | ||
| 3:19 AM | $ 311.89 | +0.00% | ||
| 3:18 AM | $ 311.89 | +0.00% | ||
| 3:17 AM | $ 311.89 | +0.00% | ||
| 3:16 AM | $ 311.89 | +0.00% | ||
| 3:15 AM | $ 311.89 | -0.04% | ||
| 3:14 AM | $ 312.02 | +0.00% | ||
| 3:13 AM | $ 312.02 | +0.18% | ||
| 3:12 AM | $ 311.46 | -0.17% | ||
| 3:11 AM | $ 311.99 | +0.00% | ||
| 3:10 AM | $ 312 | +0.00% | ||
| 3:09 AM | $ 312 | +0.04% | ||
| 3:08 AM | $ 311.86 | +0.00% | ||
| 3:07 AM | $ 311.86 | +0.09% | ||
| 3:06 AM | $ 311.59 | +0.05% | ||
| 3:05 AM | $ 311.44 | +0.00% | ||
| 3:04 AM | $ 311.45 | +0.02% | ||
| 3:03 AM | $ 311.4 | +0.00% | ||
| 3:02 AM | $ 311.4 | +0.00% | ||
| 3:01 AM | $ 311.4 | +0.00% | ||
| 3:00 AM | $ 311.41 | -0.03% | ||
| 2:59 AM | $ 311.49 | +0.01% | ||
| 2:58 AM | $ 311.47 | +0.00% | ||
| 2:57 AM | $ 311.47 | +0.03% | ||
| 2:56 AM | $ 311.37 | -0.04% | ||
| 2:55 AM | $ 311.51 | +0.00% | ||
| 2:54 AM | $ 311.51 | -0.04% | ||
| 2:53 AM | $ 311.63 | -0.01% | ||