Vertiv Holdings (Reality Tokenized) Historical Data

rVRT
Download
Date Close Price change Market cap Trading volume
7:52 PM $ 313.15
-0.09%
$ -- $ 1.24 billion
7:51 PM $ 313.45
-0.05%
$ -- $ 1.22 billion
7:50 PM $ 313.62
-0.07%
$ -- $ 1.21 billion
7:49 PM $ 313.84
-0.15%
$ -- $ 1.21 billion
7:48 PM $ 314.32
+0.03%
$ -- $ 1.21 billion
7:47 PM $ 314.26
-0.03%
$ -- $ 1.2 billion
7:46 PM $ 314.32
+0.09%
$ -- $ 1.2 billion
7:45 PM $ 314.04
+0.01%
$ -- $ 1.2 billion
7:44 PM $ 314.02
-0.04%
$ -- $ 1.2 billion
7:43 PM $ 314.14
+0.07%
$ -- $ 1.19 billion
7:42 PM $ 313.92
-0.02%
$ -- $ 1.19 billion
7:41 PM $ 313.97
-0.08%
$ -- $ 1.18 billion
7:40 PM $ 314.19
+0.02%
$ -- $ 1.18 billion
7:39 PM $ 314.16
-0.03%
$ -- $ 1.18 billion
7:38 PM $ 314.23
+0.02%
$ -- $ 1.18 billion
7:37 PM $ 314.21
+0.02%
$ -- $ 1.17 billion
7:36 PM $ 314.12
-0.06%
$ -- $ 1.17 billion
7:35 PM $ 314.31
+0.00%
$ -- $ 1.16 billion
7:34 PM $ 314.32
-0.09%
$ -- $ 1.15 billion
7:33 PM $ 314.64
-0.05%
$ -- $ 1.15 billion
7:32 PM $ 314.8
+0.06%
$ -- $ 1.15 billion
7:31 PM $ 314.63
+0.13%
$ -- $ 1.15 billion
7:30 PM $ 314.22
+0.00%
$ -- $ 1.15 billion
7:29 PM $ 314.25
-0.17%
$ -- $ 1.14 billion
7:28 PM $ 314.82
-0.05%
$ -- $ 1.14 billion
7:27 PM $ 314.98
+0.05%
$ -- $ 1.13 billion
7:26 PM $ 314.83
-0.10%
$ -- $ 1.13 billion
7:25 PM $ 315.19
-0.15%
$ -- $ 1.13 billion
7:24 PM $ 315.64
-0.05%
$ -- $ 1.13 billion
7:23 PM $ 315.79
+0.04%
$ -- $ 1.12 billion
7:22 PM $ 315.66
-0.03%
$ -- $ 1.12 billion
7:21 PM $ 315.77
-0.11%
$ -- $ 1.12 billion
7:20 PM $ 316.12
+0.01%
$ -- $ 1.12 billion
7:19 PM $ 316.09
+0.07%
$ -- $ 1.12 billion
7:18 PM $ 315.87
-0.02%
$ -- $ 1.11 billion
7:17 PM $ 315.93
-0.02%
$ -- $ 1.11 billion
7:16 PM $ 315.99
+0.03%
$ -- $ 1.11 billion
7:15 PM $ 315.87
+0.10%
$ -- $ 1.11 billion
7:14 PM $ 315.55
+0.01%
$ -- $ 1.11 billion
7:13 PM $ 315.5
+0.05%
$ -- $ 1.1 billion
7:12 PM $ 315.35
-0.01%
$ -- $ 1.1 billion
7:11 PM $ 315.42
-0.10%
$ -- $ 1.1 billion
7:10 PM $ 315.73
+0.06%
$ -- $ 1.1 billion
7:09 PM $ 315.53
-0.03%
$ -- $ 1.1 billion
7:08 PM $ 315.57
+0.04%
$ -- $ 1.1 billion
7:07 PM $ 315.45
+0.04%
$ -- $ 1.09 billion
7:06 PM $ 315.3
+0.06%
$ -- $ 1.09 billion
7:05 PM $ 315.1
-0.04%
$ -- $ 1.08 billion
7:04 PM $ 315.24
-0.06%
$ -- $ 1.08 billion
7:03 PM $ 315.42
-0.08%
$ -- $ 1.08 billion
Download