Strategic Oil Supply Historical Data

SOS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $ 0.0000881
+0.00%
$ 88,088 $ 29
Jun 13, 1 AM $ 0.0000881
+0.00%
$ 88,088 $ 29
Jun 13, 12 AM $ 0.0000881
-1.12%
$ 88,088 $ 33
Jun 12, 11 PM $ 0.0000911
+0.00%
$ 91,072 $ 35
Jun 12, 10 PM $ 0.0000911
-2.56%
$ 91,072 $ 37
Jun 12, 9 PM $ 0.0000935
+0.00%
$ 93,468 $ 34
Jun 12, 8 PM $ 0.0000935
+0.00%
$ 93,468 $ 35
Jun 12, 7 PM $ 0.0000935
+0.00%
$ 93,468 $ 35
Jun 12, 6 PM $ 0.0000935
+0.00%
$ 93,468 $ 35
Jun 12, 5 PM $ 0.0000934
-0.84%
$ 93,427 $ 36
Jun 12, 4 PM $ 0.000094
+4.64%
$ 93,988 $ 29
Jun 12, 3 PM $ 0.0000898
+0.00%
$ 89,821 $ 20
Jun 12, 2 PM $ 0.0000898
+0.00%
$ 89,821 $ 20
Jun 12, 1 PM $ 0.0000898
+0.00%
$ 89,821 $ 20
Jun 12, 12 PM $ 0.0000898
+0.00%
$ 89,821 $ 20
Jun 12, 11 AM $ 0.0000898
+0.00%
$ 89,821 $ 20
Jun 12, 10 AM $ 0.0000898
-0.14%
$ 89,821 $ 20
Jun 12, 9 AM $ 0.00009
+0.00%
$ 89,951 $ 20
Jun 12, 8 AM $ 0.00009
+0.00%
$ 89,951 $ 23
Jun 12, 7 AM $ 0.00009
+0.00%
$ 89,951 $ 23
Jun 12, 6 AM $ 0.00009
+0.00%
$ 89,951 $ 23
Jun 12, 5 AM $ 0.00009
+0.00%
$ 89,951 $ 23
Jun 12, 4 AM $ 0.00009
+0.00%
$ 89,951 $ 23
Jun 12, 3 AM $ 0.00009
+0.00%
$ 89,951 $ 23
Jun 12, 2 AM $ 0.00009
+0.00%
$ 89,951 $ 23
Jun 12, 1 AM $ 0.0000926
+0.01%
$ 92,644 $ 29
Jun 12, 12 AM $ 0.0000926
-0.16%
$ 92,638 $ 24
Jun 11, 11 PM $ 0.0000918
+0.00%
$ 91,757 $ 24
Jun 11, 4 PM $ 0.0000898
+0.00%
$ 89,766 $ 30
Jun 11, 3 PM $ 0.0000898
+0.00%
$ 89,766 $ 30
Jun 11, 2 PM $ 0.0000898
-0.08%
$ 89,840 $ 30
Jun 11, 1 PM $ 0.0000899
+0.00%
$ 89,913 $ 36
Jun 11, 12 PM $ 0.0000899
+0.00%
$ 89,913 $ 36
Jun 11, 11 AM $ 0.0000899
+0.00%
$ 89,913 $ 36
Jun 11, 10 AM $ 0.0000899
+0.00%
$ 89,913 $ 36
Jun 11, 9 AM $ 0.0000899
+0.00%
$ 89,913 $ 36
Jun 11, 8 AM $ 0.0000917
+0.00%
$ 91,715 $ 42
Jun 11, 7 AM $ 0.0000917
+0.00%
$ 91,715 $ 39
Jun 11, 6 AM $ 0.0000917
+0.00%
$ 91,715 $ 39
Jun 11, 5 AM $ 0.0000917
+0.02%
$ 91,715 $ 39
Jun 11, 4 AM $ 0.0000917
-0.62%
$ 91,695 $ 39
Jun 11, 3 AM $ 0.0000923
+0.00%
$ 92,266 $ 39
Jun 11, 2 AM $ 0.0000922
-3.08%
$ 92,191 $ 39
Jun 11, 1 AM $ 0.0000951
+0.02%
$ 95,082 $ 33
Jun 11, 12 AM $ 0.0000951
+0.00%
$ 95,065 $ 33
Jun 10, 6 PM $ 0.0000844
+0.00%
$ 84,444 $ 16
Jun 10, 5 PM $ 0.0000844
+0.00%
$ 84,444 $ 13
Jun 10, 4 PM $ 0.0000844
+0.00%
$ 84,444 $ 13
Jun 10, 6 AM $ 0.0000854
+0.00%
$ 85,350 $ 6
Jun 10, 5 AM $ 0.0000854
+0.00%
$ 85,350 $ 6