Strategic Oil Supply Historical Data

SOS
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000109
+0.00%
$ 108,575 $ 40
Today, at 8 PM $ 0.000109
+5.11%
$ 108,575 $ 40
Today, at 7 PM $ 0.000103
+0.00%
$ 103,298 $ 25
Today, at 6 PM $ 0.000103
+0.00%
$ 103,360 $ 25
Yesterday, at 6 AM $ 0.000098
+0.00%
$ 98,007 $ 8
Yesterday, at 5 AM $ 0.000098
+0.00%
$ 98,007 $ 16
Yesterday, at 4 AM $ 0.000098
+0.09%
$ 98,007 $ 18
Yesterday, at 3 AM $ 0.0000968
+0.00%
$ 96,845 $ 23
Yesterday, at 2 AM $ 0.0000968
+0.00%
$ 96,845 $ 21
Yesterday, at 1 AM $ 0.0000968
+0.00%
$ 96,845 $ 21
Yesterday, at 12 AM $ 0.0000968
+0.00%
$ 96,845 $ 21
Jun 14, 11 PM $ 0.0000968
+0.09%
$ 96,845 $ 21
Jun 14, 10 PM $ 0.0000968
+0.08%
$ 96,758 $ 21
Jun 14, 9 PM $ 0.0000938
+0.00%
$ 93,783 $ 24
Jun 14, 8 PM $ 0.0000938
+0.00%
$ 93,783 $ 24
Jun 14, 7 PM $ 0.0000938
+0.00%
$ 93,783 $ 24
Jun 14, 6 PM $ 0.0000938
-1.11%
$ 93,783 $ 24
Jun 14, 5 PM $ 0.0000958
+0.00%
$ 95,837 $ 21
Jun 14, 4 PM $ 0.0000958
+0.00%
$ 95,837 $ 21
Jun 14, 3 PM $ 0.0000958
+0.00%
$ 95,837 $ 21
Jun 14, 2 PM $ 0.0000958
+0.00%
$ 95,837 $ 21
Jun 14, 1 PM $ 0.0000958
+0.00%
$ 95,837 $ 21
Jun 14, 12 PM $ 0.0000958
+0.00%
$ 95,837 $ 21
Jun 14, 11 AM $ 0.0000958
+0.00%
$ 95,837 $ 24
Jun 14, 10 AM $ 0.0000958
+0.00%
$ 95,837 $ 24
Jun 14, 9 AM $ 0.0000958
+0.00%
$ 95,837 $ 26
Jun 14, 8 AM $ 0.0000958
-1.05%
$ 95,837 $ 26
Jun 14, 7 AM $ 0.0000969
+0.00%
$ 96,856 $ 23
Jun 14, 6 AM $ 0.0000969
-2.21%
$ 96,856 $ 23
Jun 14, 3 AM $ 0.0000977
+0.00%
$ 97,733 $ 32
Jun 14, 2 AM $ 0.0000977
+0.00%
$ 97,733 $ 32
Jun 14, 1 AM $ 0.0000977
+0.00%
$ 97,733 $ 32
Jun 14, 12 AM $ 0.0000977
+0.00%
$ 97,733 $ 32
Jun 13, 11 PM $ 0.0000977
-0.02%
$ 97,740 $ 37
Jun 13, 10 PM $ 0.000101
+1.09%
$ 101,039 $ 37
Jun 13, 9 PM $ 0.0001
+0.00%
$ 99,950 $ 38
Jun 13, 8 PM $ 0.0001
-0.15%
$ 99,950 $ 38
Jun 13, 7 PM $ 0.0001
+0.00%
$ 100,105 $ 37
Jun 13, 6 PM $ 0.0001
+0.00%
$ 100,105 $ 37
Jun 13, 5 PM $ 0.0001
+0.00%
$ 100,105 $ 37
Jun 13, 4 PM $ 0.0001
+0.00%
$ 100,105 $ 44
Jun 13, 3 PM $ 0.0001
+0.00%
$ 100,105 $ 58
Jun 13, 2 PM $ 0.0001
+0.00%
$ 100,105 $ 58
Jun 13, 1 PM $ 0.0001
+0.00%
$ 100,105 $ 58
Jun 13, 12 PM $ 0.0001
-1.69%
$ 100,105 $ 58
Jun 13, 11 AM $ 0.0000984
+0.00%
$ 98,415 $ 54
Jun 13, 10 AM $ 0.0000984
+0.00%
$ 98,415 $ 54
Jun 13, 5 AM $ 0.0000943
+0.00%
$ 94,314 $ 38
Jun 13, 4 AM $ 0.00009
+0.00%
$ 89,961 $ 38
Jun 13, 3 AM $ 0.0000898
+1.97%
$ 89,822 $ 37
Download