Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

币安效应 Historical Data

币安效应 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2 PM $0.0₅388
-2.35%
$-- $2,609
May 11, 1 PM $0.0₅432
+0.00%
$-- $2,428
May 11, 12 PM $0.0₅467
+0.00%
$-- $2,747
May 11, 11 AM $0.0₅467
-0.03%
$-- $2,753
May 11, 9 AM $0.0₅463
+0.00%
$-- $4,182
May 11, 8 AM $0.0₅475
-0.13%
$-- $4,321
May 11, 7 AM $0.0₅481
+0.00%
$-- $4,611
May 11, 6 AM $0.0₅483
-2.16%
$-- $5,261
May 11, 5 AM $0.0₅495
+0.00%
$-- $5,431
May 11, 4 AM $0.0₅496
+0.00%
$-- $5,950
May 11, 3 AM $0.0₅491
-0.29%
$-- $6,001
May 11, 2 AM $0.0₅475
+1.20%
$-- $6,589
May 11, 1 AM $0.0₅468
-2.52%
$-- $7,480
May 11, 12 AM $0.0₅489
+0.00%
$-- $7,440
May 10, 6 PM $0.0₅494
+0.00%
$-- $8,181
May 10, 5 PM $0.0₅488
-0.10%
$-- $9,049
May 10, 4 PM $0.0₅485
+0.44%
$-- $9,688
May 10, 3 PM $0.0₅485
+12.17%
$-- $11,566
May 10, 2 PM $0.0₅435
+4.91%
$-- $10,945
May 10, 1 PM $0.0₅375
-2.48%
$-- $11,326
May 10, 12 PM $0.0₅385
+0.80%
$-- $18,596
May 10, 11 AM $0.0₅385
-16.43%
$-- $38,682
May 10, 10 AM $0.0₅453
+4.31%
$-- $39,381
May 10, 9 AM $0.0₅439
-1.25%
$-- $46,816
May 10, 8 AM $0.0₅454
-8.56%
$-- $107,141
May 10, 7 AM $0.0₅496
-4.91%
$-- $422,940
May 10, 6 AM $0.0₅522
+9.01%
$-- $503,933
May 10, 5 AM $0.0₅584
-9.64%
$-- $420,905
May 10, 4 AM $0.0₅582
+2.01%
$-- $501,651
May 10, 3 AM $0.0₅554
-31.24%
$-- $451,085
May 10, 2 AM $0.0₅81
+19.48%
$-- $504,559
May 10, 1 AM $0.0₅68
-1.43%
$-- $503,064
May 10, 12 AM $0.0₅69
+9.06%
$-- $500,812
May 9, 11 PM $0.0₅634
-14.06%
$-- $447,229
May 9, 10 PM $0.0₅73
+2.18%
$-- $491,596
May 9, 9 PM $0.0₅677
+0.00%
$-- $439,116
May 9, 8 PM $0.0₅705
+2.22%
$-- $438,644
May 9, 7 PM $0.0₅678
+8.84%
$-- $457,735
May 9, 6 PM $0.0₅587
-3.04%
$-- $453,983
May 9, 5 PM $0.0₅597
-22.36%
$-- $435,959
May 9, 4 PM $0.0₅815
-11.59%
$-- $433,806
May 9, 3 PM $0.0₅976
-12.16%
$-- $463,867
May 9, 2 PM $0.0000112
+5.09%
$-- $476,079
Download