币安效应 Historical Data

币安效应 Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.0₅495
+0.00%
$ -- $ 5,431
May 11, 4 AM $ 0.0₅496
+0.00%
$ -- $ 5,950
May 11, 3 AM $ 0.0₅491
-0.29%
$ -- $ 6,001
May 11, 2 AM $ 0.0₅475
+1.20%
$ -- $ 6,589
May 11, 1 AM $ 0.0₅468
-2.52%
$ -- $ 7,480
May 11, 12 AM $ 0.0₅489
+0.00%
$ -- $ 7,440
May 10, 6 PM $ 0.0₅494
+0.00%
$ -- $ 8,181
May 10, 5 PM $ 0.0₅488
-0.10%
$ -- $ 9,049
May 10, 4 PM $ 0.0₅485
+0.44%
$ -- $ 9,688
May 10, 3 PM $ 0.0₅485
+12.17%
$ -- $ 11,566
May 10, 2 PM $ 0.0₅435
+4.91%
$ -- $ 10,945
May 10, 1 PM $ 0.0₅375
-2.48%
$ -- $ 11,326
May 10, 12 PM $ 0.0₅385
+0.80%
$ -- $ 18,596
May 10, 11 AM $ 0.0₅385
-16.43%
$ -- $ 38,682
May 10, 10 AM $ 0.0₅453
+4.31%
$ -- $ 39,381
May 10, 9 AM $ 0.0₅439
-1.25%
$ -- $ 46,816
May 10, 8 AM $ 0.0₅454
-8.56%
$ -- $ 107,141
May 10, 7 AM $ 0.0₅496
-4.91%
$ -- $ 422,940
May 10, 6 AM $ 0.0₅522
+9.01%
$ -- $ 503,933
May 10, 5 AM $ 0.0₅584
-9.64%
$ -- $ 420,905
May 10, 4 AM $ 0.0₅582
+2.01%
$ -- $ 501,651
May 10, 3 AM $ 0.0₅554
-31.24%
$ -- $ 451,085
May 10, 2 AM $ 0.0₅81
+19.48%
$ -- $ 504,559
May 10, 1 AM $ 0.0₅68
-1.43%
$ -- $ 503,064
May 10, 12 AM $ 0.0₅69
+9.06%
$ -- $ 500,812
May 9, 11 PM $ 0.0₅634
-14.06%
$ -- $ 447,229
May 9, 10 PM $ 0.0₅73
+2.18%
$ -- $ 491,596
May 9, 9 PM $ 0.0₅677
+0.00%
$ -- $ 439,116
May 9, 8 PM $ 0.0₅705
+2.22%
$ -- $ 438,644
May 9, 7 PM $ 0.0₅678
+8.84%
$ -- $ 457,735
May 9, 6 PM $ 0.0₅587
-3.04%
$ -- $ 453,983
May 9, 5 PM $ 0.0₅597
-22.36%
$ -- $ 435,959
May 9, 4 PM $ 0.0₅815
-11.59%
$ -- $ 433,806
May 9, 3 PM $ 0.0₅976
-12.16%
$ -- $ 463,867
May 9, 2 PM $ 0.0000112
+5.09%
$ -- $ 476,079
Download