币安效应 Historical Data

币安效应
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.0₅415
+0.00%
$ -- $ 7
May 28, 4 AM $ 0.0₅368
+0.00%
$ -- $ 36,435
May 28, 1 AM $ 0.0₅375
+0.00%
$ -- $ 37,048
May 27, 11 PM $ 0.0₅382
-6.77%
$ -- $ 36,902
May 25, 4 PM $ 0.0₅365
+0.04%
$ -- $ 1
May 23, 2 PM $ 0.0₅354
+0.02%
$ -- $ 62
May 23, 11 AM $ 0.0₅352
+0.19%
$ -- $ 64
May 23, 1 AM $ 0.0₅364
+0.00%
$ -- $ 56
May 22, 12 PM $ 0.0₅36
+0.00%
$ -- $ 28
May 22, 11 AM $ 0.0₅361
+0.03%
$ -- $ 27
May 22, 10 AM $ 0.0₅361
-0.11%
$ -- $ 23
May 22, 8 AM $ 0.0₅353
-1.22%
$ -- $ 23
May 22, 4 AM $ 0.0₅37
+2.42%
$ -- $ 13
May 22, 3 AM $ 0.0₅368
+0.00%
$ -- $ 11
May 22, 2 AM $ 0.0₅367
+0.30%
$ -- $ 10
May 22, 1 AM $ 0.0₅366
+0.55%
$ -- $ 9
May 21, 7 PM $ 0.0₅363
-0.22%
$ -- $ 8
May 21, 5 PM $ 0.0₅362
+0.38%
$ -- $ 7
May 21, 4 PM $ 0.0₅359
+0.00%
$ -- $ 6
May 21, 3 PM $ 0.0₅359
+1.41%
$ -- $ 6
May 21, 2 PM $ 0.0₅362
-0.12%
$ -- $ 4
May 21, 10 AM $ 0.0₅366
+0.00%
$ -- $ 1
May 17, 9 AM $ 0.0₅401
+0.00%
$ -- $ 24
May 15, 1 AM $ 0.0₅395
-8.11%
$ -- $ 618
May 15, 12 AM $ 0.0₅43
-8.23%
$ -- $ 571
May 13, 6 PM $ 0.0₅346
+0.00%
$ -- $ 749
May 13, 5 PM $ 0.0₅337
+0.00%
$ -- $ 784
May 13, 4 PM $ 0.0₅339
-2.79%
$ -- $ 765
May 13, 7 AM $ 0.0₅321
+0.00%
$ -- $ 1,124
May 13, 4 AM $ 0.0₅346
-4.45%
$ -- $ 1,154
May 13, 1 AM $ 0.0₅352
-3.42%
$ -- $ 863
May 13, 12 AM $ 0.0₅364
-3.99%
$ -- $ 889
May 12, 6 PM $ 0.0₅353
+0.40%
$ -- $ 548
May 12, 12 PM $ 0.0₅352
+0.00%
$ -- $ 861
May 12, 10 AM $ 0.0₅348
-0.10%
$ -- $ 860
May 12, 9 AM $ 0.0₅348
+0.00%
$ -- $ 852
May 12, 8 AM $ 0.0₅349
-9.83%
$ -- $ 870
May 12, 6 AM $ 0.0₅39
-3.69%
$ -- $ 628
May 12, 5 AM $ 0.0₅396
-0.99%
$ -- $ 681
May 12, 2 AM $ 0.0₅404
+0.00%
$ -- $ 665
May 12, 1 AM $ 0.0₅395
+0.00%
$ -- $ 747
May 11, 3 PM $ 0.0₅39
+0.00%
$ -- $ 1,652
May 11, 2 PM $ 0.0₅388
-2.35%
$ -- $ 2,609
May 11, 1 PM $ 0.0₅432
+0.00%
$ -- $ 2,428
May 11, 12 PM $ 0.0₅467
+0.00%
$ -- $ 2,747
May 11, 11 AM $ 0.0₅467
-0.03%
$ -- $ 2,753
May 11, 9 AM $ 0.0₅463
+0.00%
$ -- $ 4,182
May 11, 8 AM $ 0.0₅475
-0.13%
$ -- $ 4,321
May 11, 7 AM $ 0.0₅481
+0.00%
$ -- $ 4,611
May 11, 6 AM $ 0.0₅483
-2.16%
$ -- $ 5,261
Download