Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Efinity Token Historical Data

EFI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2025 $0.0853
+4.19%
$170.68 million $16,092
Oct 11, 2025 $0.0819
-7.10%
$163.81 million $6,631
Oct 10, 2025 $0.085
-7.47%
$169.95 million $20,535
Oct 9, 2025 $0.0918
-3.17%
$183.68 million $8,339
Oct 8, 2025 $0.0948
-5.13%
$189.7 million $19,526
Oct 7, 2025 $0.1
-2.06%
$199.96 million $32,708
Oct 6, 2025 $0.102
-5.65%
$203.69 million $265,764
Oct 5, 2025 $0.108
+11.25%
$216.12 million $47,718
Oct 4, 2025 $0.0971
-0.74%
$194.26 million $2,411
Oct 3, 2025 $0.0984
-3.78%
$195.71 million $3,519
Oct 2, 2025 $0.0994
-1.93%
$198.76 million $14,877
Oct 1, 2025 $0.0982
+3.62%
$202.67 million $15,877
Sep 30, 2025 $0.0988
+6.73%
$189.59 million $7,310
Sep 29, 2025 $0.0926
-9.21%
$185.15 million $5,506
Sep 28, 2025 $0.102
-5.65%
$203.95 million $8,470
Sep 27, 2025 $0.108
-3.63%
$216.33 million $1,596
Sep 26, 2025 $0.113
+3.62%
$224.49 million $3,197
Sep 25, 2025 $0.113
-1.99%
$217.58 million $4,195
Sep 24, 2025 $0.115
-0.20%
$229.79 million $5,243
Sep 23, 2025 $0.115
-0.33%
$230.25 million $7,608
Sep 22, 2025 $0.118
-3.29%
$231.26 million $16,853
Sep 21, 2025 $0.122
-2.68%
$245.03 million $7,779
Sep 20, 2025 $0.124
+0.31%
$246.88 million $35,376
Sep 19, 2025 $0.125
+0.42%
$247.06 million $10,613
Sep 18, 2025 $0.124
-1.89%
$248.09 million $12,758
Sep 17, 2025 $0.125
-0.92%
$253.6 million $10,664
Sep 16, 2025 $0.129
+3.31%
$258.73 million $8,487
Sep 15, 2025 $0.128
+2.42%
$250.44 million $8,767
Sep 14, 2025 $0.129
-2.43%
$250 million $12,211
Sep 13, 2025 $0.129
+1.97%
$258.53 million $51,548
Sep 12, 2025 $0.127
+1.45%
$253.54 million $6,811
Sep 11, 2025 $0.125
-2.13%
$249.92 million $8,098
Sep 10, 2025 $0.128
+0.01%
$255.24 million $6,818
Sep 9, 2025 $0.125
-3.40%
$249.86 million $5,359
Sep 8, 2025 $0.128
-0.95%
$255.25 million $3,759
Sep 7, 2025 $0.129
+0.64%
$257.7 million $5,945
Sep 6, 2025 $0.128
-5.41%
$256.06 million $3,359
Sep 5, 2025 $0.135
-0.98%
$270.72 million $3,755
Sep 4, 2025 $0.133
-4.56%
$273.4 million $5,293
Sep 3, 2025 $0.134
-1.98%
$278.67 million $4,032
Sep 2, 2025 $0.136
-3.41%
$273.65 million $7,542
Sep 1, 2025 $0.141
+0.43%
$281.43 million $7,076
Aug 31, 2025 $0.146
+1.61%
$250.61 million $3,278
Aug 30, 2025 $0.146
+3.76%
$288.25 million $6,030
Aug 29, 2025 $0.141
-7.53%
$282.04 million $12,355
Aug 28, 2025 $0.153
-1.39%
$305 million $10,106
Aug 27, 2025 $0.155
+1.86%
$305.26 million $6,465
Aug 26, 2025 $0.15
-4.92%
$304.13 million $8,975
Aug 25, 2025 $0.154
-6.98%
$318.79 million $15,842
Aug 24, 2025 $0.169
+2.12%
$330.29 million $28,987