Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Efinity Token Historical Data

EFI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.0418
-5.91%
$83.53 million $2,233
Nov 30, 2025 $0.0443
-0.54%
$88.78 million $1,057
Nov 29, 2025 $0.0463
+1.32%
$89.14 million $1,124
Nov 28, 2025 $0.046
-5.50%
$91.3 million $2,523
Nov 27, 2025 $0.0477
+2.70%
$97.26 million $1,031
Nov 26, 2025 $0.0488
+4.95%
$92.94 million $1,928
Nov 25, 2025 $0.0465
+1.65%
$92.91 million $863
Nov 24, 2025 $0.0455
+0.38%
$91.4 million $4,395
Nov 23, 2025 $0.0464
+4.45%
$90.57 million $1,143
Nov 22, 2025 $0.0444
+0.54%
$88.89 million $1,575
Nov 21, 2025 $0.0442
-10.85%
$88.41 million $3,058
Nov 20, 2025 $0.0496
+0.66%
$99.18 million $1,566
Nov 19, 2025 $0.0493
-5.78%
$98.53 million $1,143
Nov 18, 2025 $0.0523
+2.89%
$104.58 million $2,015
Nov 17, 2025 $0.0508
+4.46%
$101.64 million $4,026
Nov 16, 2025 $0.0483
-11.32%
$97.3 million $5,624
Nov 15, 2025 $0.0531
-3.17%
$108.43 million $22,578
Nov 14, 2025 $0.0559
+7.45%
$107.71 million $125,654
Nov 13, 2025 $0.052
-0.06%
$104.03 million $4,180
Nov 12, 2025 $0.0522
-2.32%
$103.73 million $11,027
Nov 11, 2025 $0.0534
-5.32%
$106.79 million $4,989
Nov 10, 2025 $0.0564
-6.10%
$112.78 million $29,041
Nov 9, 2025 $0.0659
+25.14%
$127.06 million $160,326
Nov 8, 2025 $0.0527
-1.42%
$105.36 million $2,057
Nov 7, 2025 $0.0534
-5.95%
$106.88 million $2,258
Nov 6, 2025 $0.0568
-0.88%
$113.65 million $2,275
Nov 5, 2025 $0.0573
+6.17%
$114.66 million $1,619
Nov 4, 2025 $0.054
-5.73%
$107.99 million $4,684
Nov 3, 2025 $0.0573
-10.18%
$114.55 million $11,649
Nov 2, 2025 $0.0659
+13.33%
$131.87 million $5,221
Nov 1, 2025 $0.0582
-3.03%
$116.36 million $3,328
Oct 31, 2025 $0.0609
-2.30%
$120.01 million $2,016
Oct 30, 2025 $0.0619
-7.09%
$124.73 million $8,221
Oct 29, 2025 $0.0666
-7.12%
$133.3 million $2,988
Oct 28, 2025 $0.0717
-3.26%
$143.39 million $3,012
Oct 27, 2025 $0.0741
+4.21%
$148.23 million $2,856
Oct 26, 2025 $0.0709
+0.56%
$141.81 million $3,549
Oct 25, 2025 $0.0705
-3.78%
$141.02 million $2,361
Oct 24, 2025 $0.07
-1.90%
$146.56 million $5,419
Oct 23, 2025 $0.0714
+1.65%
$142.77 million $2,518
Oct 22, 2025 $0.0709
+5.76%
$140.69 million $17,910
Oct 21, 2025 $0.0674
-8.66%
$134.03 million $4,810
Oct 20, 2025 $0.0734
+5.08%
$147.68 million $12,066
Oct 19, 2025 $0.0717
-0.48%
$143.49 million $2,387
Oct 18, 2025 $0.0696
+0.20%
$144.06 million $12,921
Oct 17, 2025 $0.0718
-1.67%
$138.84 million $6,606
Oct 16, 2025 $0.073
-11.35%
$146.06 million $7,766
Oct 15, 2025 $0.0824
-4.42%
$164.76 million $2,382
Oct 14, 2025 $0.0862
+2.64%
$172.49 million $9,670
Oct 13, 2025 $0.084
-1.54%
$168.05 million $5,316