Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Delabs Games Historical Data

DELABS Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.004
-8.30%
$5.43 million $22,495
Nov 30, 2025 $0.00437
+0.17%
$5.91 million $22,068
Nov 29, 2025 $0.00436
-1.48%
$5.89 million $21,891
Nov 28, 2025 $0.00442
-1.45%
$5.98 million $23,487
Nov 27, 2025 $0.00445
-4.70%
$6.07 million $23,303
Nov 26, 2025 $0.00467
+3.94%
$6.34 million $23,167
Nov 25, 2025 $0.00448
-1.66%
$6.1 million $22,322
Nov 24, 2025 $0.00453
+0.70%
$6.17 million $30,436
Nov 23, 2025 $0.00449
+1.70%
$6.09 million $22,385
Nov 22, 2025 $0.0044
-0.70%
$5.97 million $22,583
Nov 21, 2025 $0.00442
-5.93%
$6 million $30,076
Nov 20, 2025 $0.00473
-1.48%
$6.36 million $25,264
Nov 19, 2025 $0.00481
-4.95%
$6.5 million $25,356
Nov 18, 2025 $0.00505
+2.60%
$6.84 million $26,424
Nov 17, 2025 $0.00492
-8.22%
$6.67 million $28,971
Nov 16, 2025 $0.00537
-1.03%
$7.26 million $25,948
Nov 15, 2025 $0.00542
+0.86%
$7.36 million $25,501
Nov 14, 2025 $0.00539
+0.59%
$7.28 million $27,336
Nov 13, 2025 $0.00535
-3.61%
$7.27 million $26,782
Nov 12, 2025 $0.00556
-0.26%
$7.52 million $26,026
Nov 11, 2025 $0.00557
-3.54%
$7.56 million $27,449
Nov 10, 2025 $0.00577
-1.01%
$7.83 million $28,319
Nov 9, 2025 $0.00583
-0.21%
$7.9 million $27,874
Nov 8, 2025 $0.00585
+2.00%
$7.93 million $27,581
Nov 7, 2025 $0.00573
+3.02%
$7.78 million $29,570
Nov 6, 2025 $0.00556
-0.82%
$7.55 million $27,512
Nov 5, 2025 $0.00561
+0.92%
$7.61 million $28,920
Nov 4, 2025 $0.00557
-7.93%
$7.55 million $36,158
Nov 3, 2025 $0.00604
-9.41%
$8.2 million $34,604
Nov 2, 2025 $0.00667
-0.65%
$9.03 million $30,696
Nov 1, 2025 $0.00672
+0.48%
$9.11 million $30,831
Oct 31, 2025 $0.00669
-1.15%
$9.09 million $32,049
Oct 30, 2025 $0.00665
-5.22%
$9.17 million $50,694
Oct 29, 2025 $0.00701
+0.57%
$9.49 million $110,932
Oct 28, 2025 $0.00717
-1.63%
$9.43 million $122,057
Oct 27, 2025 $0.0073
-1.00%
$9.88 million $42,335
Oct 26, 2025 $0.00737
-1.88%
$9.96 million $54,898
Oct 25, 2025 $0.00748
+2.42%
$10.11 million $51,635
Oct 24, 2025 $0.00731
-2.74%
$9.88 million $39,060
Oct 23, 2025 $0.00751
+4.71%
$9.42 million $46,612
Oct 22, 2025 $0.00717
+3.39%
$8.99 million $37,601
Oct 21, 2025 $0.00706
-2.72%
$8.69 million $38,824
Oct 20, 2025 $0.00727
-2.05%
$9.09 million $40,942
Oct 19, 2025 $0.00747
+1.55%
$9.31 million $89,657
Oct 18, 2025 $0.00732
+0.75%
$9.21 million $93,465
Oct 17, 2025 $0.00728
-7.06%
$9.1 million $100,999
Oct 16, 2025 $0.00784
-1.41%
$9.81 million $93,148
Oct 15, 2025 $0.00795
-3.28%
$9.94 million $95,664
Oct 14, 2025 $0.00821
-6.64%
$10.3 million $104,693
Oct 13, 2025 $0.0088
-0.90%
$11.02 million $111,767