Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Delabs Games Historical Data

DELABS Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.00331
-3.82%
$4.51 million $28,444
Jan 19, 2026 $0.00345
-1.56%
$4.69 million $27,987
Jan 18, 2026 $0.0035
-2.78%
$4.76 million $31,907
Jan 17, 2026 $0.0036
-0.48%
$4.9 million $40,899
Jan 16, 2026 $0.00362
-0.33%
$4.92 million $32,394
Jan 15, 2026 $0.00363
-0.86%
$4.94 million $30,864
Jan 14, 2026 $0.00366
-2.72%
$4.98 million $32,890
Jan 13, 2026 $0.00376
+0.48%
$5.13 million $42,756
Jan 12, 2026 $0.00375
-0.45%
$5.1 million $29,919
Jan 11, 2026 $0.00376
+0.25%
$5.12 million $28,867
Jan 10, 2026 $0.00375
+0.52%
$5.11 million $30,741
Jan 9, 2026 $0.00373
-1.74%
$5.08 million $32,885
Jan 8, 2026 $0.0038
-0.45%
$5.17 million $34,300
Jan 7, 2026 $0.00382
-3.22%
$5.19 million $32,771
Jan 6, 2026 $0.00394
-1.87%
$5.36 million $36,966
Jan 5, 2026 $0.00402
+1.19%
$5.46 million $32,099
Jan 4, 2026 $0.00397
+1.22%
$5.4 million $32,023
Jan 3, 2026 $0.00392
-2.06%
$5.33 million $46,941
Jan 2, 2026 $0.00401
+2.41%
$5.45 million $32,429
Jan 1, 2026 $0.00391
-1.46%
$5.32 million $34,343
Dec 31, 2025 $0.00397
-0.18%
$5.4 million $31,071
Dec 30, 2025 $0.00398
+1.85%
$5.4 million $30,784
Dec 29, 2025 $0.0039
-1.05%
$5.3 million $30,783
Dec 28, 2025 $0.00394
+1.31%
$5.35 million $33,223
Dec 27, 2025 $0.00389
+0.34%
$5.29 million $30,371
Dec 26, 2025 $0.00388
-1.13%
$5.27 million $29,587
Dec 25, 2025 $0.00394
-0.97%
$5.32 million $29,664
Dec 24, 2025 $0.00398
+0.53%
$5.4 million $30,038
Dec 23, 2025 $0.00395
-2.50%
$5.37 million $30,552
Dec 22, 2025 $0.00405
+0.58%
$5.5 million $29,905
Dec 21, 2025 $0.00403
+0.06%
$5.47 million $29,971
Dec 20, 2025 $0.00403
+0.32%
$5.46 million $30,701
Dec 19, 2025 $0.00402
+2.18%
$5.46 million $30,058
Dec 18, 2025 $0.00394
-1.28%
$5.34 million $30,329
Dec 17, 2025 $0.004
-2.03%
$5.42 million $17,957
Dec 16, 2025 $0.00409
+2.48%
$5.54 million $18,226
Dec 15, 2025 $0.00399
-3.23%
$5.42 million $18,195
Dec 14, 2025 $0.00416
-1.76%
$5.6 million $18,030
Dec 13, 2025 $0.00424
+2.12%
$5.74 million $19,614
Dec 12, 2025 $0.00416
-0.71%
$5.64 million $18,549
Dec 11, 2025 $0.00419
-1.78%
$5.68 million $19,216
Dec 10, 2025 $0.00427
+21.47%
$5.79 million $19,554
Dec 9, 2025 $0.00351
-18.56%
$4.76 million $446
Dec 8, 2025 $0.00431
+0.89%
$5.85 million $18,683
Dec 7, 2025 $0.00428
+0.16%
$5.8 million $18,933
Dec 6, 2025 $0.00428
+0.99%
$5.8 million $18,873
Dec 5, 2025 $0.00424
-1.47%
$5.74 million $19,264
Dec 4, 2025 $0.00431
-2.88%
$5.84 million $19,754
Dec 3, 2025 $0.00443
+4.54%
$6.01 million $22,229
Dec 2, 2025 $0.00424
+6.15%
$5.75 million $22,872