Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Delabs Games Historical Data

DELABS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.00143
+0.48%
$2.95 million $3,331
Apr 29, 2026 $0.00143
-2.31%
$3.19 million $2,942
Apr 28, 2026 $0.00146
-2.26%
$3.27 million $1,352
Apr 27, 2026 $0.00149
-1.71%
$3.34 million $1,751
Apr 26, 2026 $0.00152
-3.86%
$3.4 million $858
Apr 25, 2026 $0.00158
-5.46%
$3.54 million $7,131
Apr 24, 2026 $0.00167
-1.53%
$3.74 million $6,604
Apr 23, 2026 $0.00175
-6.54%
$3.91 million $24,369
Apr 22, 2026 $0.00187
-9.41%
$4.18 million $100,892
Apr 21, 2026 $0.0034
+162.39%
$7.6 million $24,092
Apr 20, 2026 $0.00129
+0.42%
$2.9 million $115
Apr 19, 2026 $0.00129
-1.52%
$2.88 million $132
Apr 18, 2026 $0.00131
-1.37%
$2.93 million $76
Apr 17, 2026 $0.00133
+2.30%
$2.97 million $6,032
Apr 16, 2026 $0.0013
+1.50%
$2.3 million $13,105
Apr 15, 2026 $0.00128
-0.78%
$2.28 million $11,019
Apr 14, 2026 $0.00129
-0.15%
$2.3 million $14,940
Apr 13, 2026 $0.00128
+1.21%
$2.29 million $19,644
Apr 12, 2026 $0.00127
+0.36%
$2.26 million $10,173
Apr 11, 2026 $0.00126
+0.61%
$2.25 million $13,829
Apr 10, 2026 $0.00126
+0.63%
$2.24 million $18,271
Apr 9, 2026 $0.00125
-0.84%
$2.23 million $21,840
Apr 8, 2026 $0.00126
-5.10%
$2.24 million $28,342
Apr 7, 2026 $0.00133
+2.94%
$2.36 million $20,315
Apr 6, 2026 $0.00129
+1.05%
$2.29 million $23,545
Apr 5, 2026 $0.00128
-0.07%
$2.27 million $18,647
Apr 4, 2026 $0.00128
+0.73%
$2.27 million $21,098
Apr 3, 2026 $0.00127
+2.23%
$2.25 million $20,476
Apr 2, 2026 $0.00124
-6.82%
$2.2 million $23,769
Apr 1, 2026 $0.00133
-3.23%
$2.37 million $24,717
Mar 31, 2026 $0.00138
-0.23%
$2.45 million $22,942
Mar 30, 2026 $0.00138
-1.50%
$2.45 million $25,945
Mar 29, 2026 $0.0014
-3.67%
$2.49 million $26,264
Mar 28, 2026 $0.00145
+2.33%
$2.58 million $19,712
Mar 27, 2026 $0.00142
-5.30%
$2.53 million $26,712
Mar 26, 2026 $0.0015
-1.19%
$2.66 million $18,497
Mar 25, 2026 $0.00152
+0.91%
$2.7 million $18,198
Mar 24, 2026 $0.0015
-1.88%
$2.66 million $17,950
Mar 23, 2026 $0.00153
+1.66%
$2.71 million $19,038
Mar 22, 2026 $0.00151
-0.86%
$2.67 million $18,013
Mar 21, 2026 $0.00153
+0.56%
$2.7 million $18,611
Mar 20, 2026 $0.00153
+0.40%
$2.7 million $17,455
Mar 19, 2026 $0.00153
-3.13%
$2.7 million $21,721
Mar 18, 2026 $0.00158
-3.60%
$2.81 million $19,365
Mar 17, 2026 $0.00164
-2.36%
$2.91 million $18,254
Mar 16, 2026 $0.00168
-1.23%
$2.95 million $19,001
Mar 15, 2026 $0.0017
+2.13%
$3.01 million $18,966
Mar 14, 2026 $0.00166
-0.82%
$2.95 million $17,984
Mar 13, 2026 $0.00168
-0.13%
$2.97 million $20,144
Mar 12, 2026 $0.00168
+0.77%
$2.98 million $18,328