Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Delabs Games Historical Data

DELABS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.000366
-1.22%
$993,400 $5,201
Jun 18, 2026 $0.000371
-8.38%
$1.01 million $10,764
Jun 17, 2026 $0.000405
-10.24%
$1.1 million $3,818
Jun 16, 2026 $0.000451
+7.37%
$1.22 million $930
Jun 15, 2026 $0.00042
+0.07%
$1.14 million $2,663
Jun 14, 2026 $0.00042
-18.01%
$1.14 million $6,161
Jun 13, 2026 $0.000512
+24.31%
$1.39 million $1,763
Jun 12, 2026 $0.000412
-8.50%
$1.12 million $375
Jun 11, 2026 $0.00045
+16.38%
$1.22 million $3,803
Jun 10, 2026 $0.000387
+1.39%
$1.05 million $4,134
Jun 9, 2026 $0.000381
-14.59%
$1.03 million $14,379
Jun 8, 2026 $0.000447
+8.39%
$1.21 million $39,276
Jun 7, 2026 $0.000412
+0.86%
$1.12 million $6,437
Jun 6, 2026 $0.000409
+0.15%
$1.11 million $7,868
Jun 5, 2026 $0.000415
-19.93%
$1.13 million $16,203
Jun 4, 2026 $0.000519
-45.56%
$1.41 million $25,312
Jun 3, 2026 $0.000953
+11.67%
$2.58 million $1,340
Jun 2, 2026 $0.000853
-12.47%
$2.31 million $17,980
Jun 1, 2026 $0.000975
-5.15%
$2.64 million $4,757
May 31, 2026 $0.00103
-3.22%
$2.79 million $4,762
May 30, 2026 $0.00106
+1.12%
$2.88 million $33,523
May 29, 2026 $0.00105
-8.91%
$2.85 million $47,913
May 28, 2026 $0.00115
-7.43%
$3.13 million $11,091
May 27, 2026 $0.00125
+10.99%
$3.38 million $844
May 26, 2026 $0.00112
-12.88%
$3.04 million $118
May 25, 2026 $0.00129
+1.01%
$3.49 million $397
May 24, 2026 $0.00128
+0.25%
$3.46 million $381
May 23, 2026 $0.00127
-1.62%
$3.45 million $1,238
May 22, 2026 $0.00129
-1.23%
$3.51 million $673
May 21, 2026 $0.00131
+0.95%
$3.55 million $968
May 20, 2026 $0.0013
+0.91%
$3.52 million $214
May 19, 2026 $0.00128
+0.86%
$3.48 million $4,283
May 18, 2026 $0.00138
+6.15%
$3.74 million $10,382
May 17, 2026 $0.0013
-0.33%
$3.52 million $12,489
May 16, 2026 $0.0013
-4.04%
$3.54 million $2,946
May 15, 2026 $0.00136
-3.67%
$3.68 million $2,705
May 14, 2026 $0.00141
-2.96%
$3.83 million $1,844
May 13, 2026 $0.00145
+0.83%
$3.94 million $2,154
May 12, 2026 $0.00144
-1.32%
$3.91 million $5,072
May 11, 2026 $0.00146
-2.52%
$3.96 million $3,717
May 10, 2026 $0.0015
+2.70%
$3.21 million $3,639
May 9, 2026 $0.00146
-8.69%
$3.12 million $20
May 8, 2026 $0.0016
+13.61%
$3.3 million $1,270
May 7, 2026 $0.00141
-5.75%
$2.9 million $1,860
May 6, 2026 $0.00149
+1.48%
$3.08 million $3,724
May 5, 2026 $0.00147
+0.82%
$3.03 million $4,790
May 4, 2026 $0.00146
+1.81%
$3.01 million $2,998
May 3, 2026 $0.00143
-0.51%
$2.96 million $50
May 2, 2026 $0.00144
-0.46%
$2.97 million $1,659
May 1, 2026 $0.00145
+1.00%
$2.98 million $1,292