Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOCKLORDS Historical Data

LRDS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2026 $0.0224
+1.77%
$1.74 million $86,721
Apr 28, 2026 $0.022
+1.18%
$1.71 million $39,566
Apr 27, 2026 $0.0218
-4.02%
$1.71 million $93,921
Apr 26, 2026 $0.0227
-6.01%
$1.83 million $91,714
Apr 25, 2026 $0.0241
+3.84%
$1.95 million $15,965
Apr 24, 2026 $0.0232
-3.35%
$1.88 million $45,053
Apr 23, 2026 $0.024
+0.98%
$1.94 million $38,764
Apr 22, 2026 $0.0238
-0.53%
$1.92 million $52,358
Apr 21, 2026 $0.0239
-4.54%
$1.95 million $81,111
Apr 20, 2026 $0.0251
+4.16%
$2.04 million $66,084
Apr 19, 2026 $0.0241
+0.96%
$1.97 million $186,649
Apr 18, 2026 $0.0239
-5.51%
$1.95 million $179,440
Apr 17, 2026 $0.0252
-0.41%
$2.06 million $75,000
Apr 16, 2026 $0.0253
-16.64%
$2.05 million $438,651
Apr 15, 2026 $0.0304
+36.20%
$2.5 million $680,182
Apr 14, 2026 $0.0223
-5.23%
$1.83 million $94,450
Apr 13, 2026 $0.0236
+7.21%
$1.93 million $90,181
Apr 12, 2026 $0.022
-6.88%
$1.8 million $57,170
Apr 11, 2026 $0.0236
+1.19%
$1.93 million $64,038
Apr 10, 2026 $0.0233
-0.02%
$1.91 million $49,449
Apr 9, 2026 $0.0233
-8.07%
$1.91 million $106,498
Apr 8, 2026 $0.0254
+10.38%
$2.08 million $189,331
Apr 7, 2026 $0.023
-1.07%
$1.89 million $316,228
Apr 6, 2026 $0.0232
+9.50%
$1.9 million $143,972
Apr 5, 2026 $0.0212
-3.22%
$1.74 million $55,477
Apr 4, 2026 $0.0219
-5.09%
$1.8 million $74,081
Apr 3, 2026 $0.0231
+2.50%
$1.89 million $58,824
Apr 2, 2026 $0.0225
-5.99%
$1.84 million $56,359
Apr 1, 2026 $0.024
-1.07%
$1.95 million $37,622
Mar 31, 2026 $0.0242
-2.02%
$1.97 million $142,675
Mar 30, 2026 $0.0247
+3.98%
$2.01 million $95,294
Mar 29, 2026 $0.0238
-9.10%
$1.93 million $100,146
Mar 28, 2026 $0.0262
+10.65%
$2.13 million $212,142
Mar 27, 2026 $0.0236
-2.88%
$1.92 million $78,498
Mar 26, 2026 $0.0243
-8.71%
$1.98 million $135,393
Mar 25, 2026 $0.0267
-2.45%
$2.17 million $84,080
Mar 24, 2026 $0.0273
-3.93%
$2.24 million $72,359
Mar 23, 2026 $0.0284
+10.02%
$2.33 million $382,147
Mar 22, 2026 $0.0259
-2.69%
$2.14 million $226,611
Mar 21, 2026 $0.0266
-0.81%
$2.17 million $48,113
Mar 20, 2026 $0.0268
+1.59%
$2.19 million $40,749
Mar 19, 2026 $0.0264
-9.41%
$2.16 million $80,456
Mar 18, 2026 $0.0291
-10.51%
$2.38 million $53,871
Mar 17, 2026 $0.0325
+1.16%
$2.66 million $157,588
Mar 16, 2026 $0.0322
+4.27%
$2.62 million $110,832
Mar 15, 2026 $0.0309
-3.43%
$2.51 million $80,362
Mar 14, 2026 $0.032
-8.56%
$2.58 million $125,016
Mar 13, 2026 $0.035
+2.51%
$2.82 million $171,647
Mar 12, 2026 $0.0341
-8.44%
$2.76 million $124,562
Mar 11, 2026 $0.0372
+3.11%
$2.98 million $292,710