Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOCKLORDS Historical Data

LRDS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2026 $0.0204
-4.00%
$1.7 million $29,490
Jun 17, 2026 $0.0212
-5.23%
$1.72 million $38,513
Jun 16, 2026 $0.0224
-2.50%
$1.82 million $35,782
Jun 15, 2026 $0.023
+9.59%
$1.87 million $56,549
Jun 14, 2026 $0.021
+2.80%
$1.7 million $4,568
Jun 13, 2026 $0.0204
+0.86%
$1.66 million $4,883
Jun 12, 2026 $0.0202
-4.16%
$1.64 million $35,767
Jun 11, 2026 $0.0211
+5.10%
$1.72 million $76,856
Jun 10, 2026 $0.0201
-0.88%
$1.64 million $11,114
Jun 9, 2026 $0.0203
-1.07%
$1.65 million $11,272
Jun 8, 2026 $0.0205
-3.68%
$1.67 million $17,375
Jun 7, 2026 $0.0213
+7.42%
$1.71 million $50,755
Jun 6, 2026 $0.0198
+2.86%
$1.6 million $39,814
Jun 5, 2026 $0.0192
-11.52%
$1.55 million $93,092
Jun 4, 2026 $0.0217
+0.57%
$1.75 million $101,200
Jun 3, 2026 $0.0216
-1.05%
$1.72 million $103,108
Jun 2, 2026 $0.0218
-6.09%
$1.74 million $108,526
Jun 1, 2026 $0.0233
-4.17%
$1.85 million $164,434
May 31, 2026 $0.0243
+5.96%
$1.93 million $291,326
May 30, 2026 $0.0229
+2.28%
$1.83 million $88,655
May 29, 2026 $0.0224
-1.73%
$1.79 million $94,216
May 28, 2026 $0.0228
-9.35%
$1.84 million $183,325
May 27, 2026 $0.0253
+9.74%
$2.01 million $709,549
May 26, 2026 $0.023
-2.09%
$1.85 million $146,885
May 25, 2026 $0.0235
+2.46%
$1.88 million $131,309
May 24, 2026 $0.023
-1.57%
$1.83 million $112,975
May 23, 2026 $0.0233
-1.98%
$1.86 million $132,212
May 22, 2026 $0.0238
-6.38%
$1.9 million $169,174
May 21, 2026 $0.0254
-1.02%
$2.03 million $100,652
May 20, 2026 $0.0257
+2.89%
$2.06 million $101,718
May 19, 2026 $0.025
-3.71%
$1.98 million $137,643
May 18, 2026 $0.0259
-0.25%
$2.06 million $109,774
May 17, 2026 $0.026
-4.06%
$2.07 million $116,739
May 16, 2026 $0.0271
-5.95%
$2.17 million $149,509
May 15, 2026 $0.0288
-3.91%
$2.25 million $149,161
May 14, 2026 $0.03
-3.51%
$2.35 million $90,039
May 13, 2026 $0.0311
+2.22%
$2.37 million $137,692
May 12, 2026 $0.0304
-3.62%
$2.32 million $93,450
May 11, 2026 $0.0315
+0.04%
$2.4 million $162,196
May 10, 2026 $0.0315
+1.51%
$2.4 million $81,589
May 9, 2026 $0.031
+1.15%
$2.36 million $253,282
May 8, 2026 $0.0307
-9.07%
$2.33 million $443,029
May 7, 2026 $0.0338
+1.00%
$2.59 million $631,354
May 6, 2026 $0.0335
+29.90%
$2.57 million $1.08 million
May 5, 2026 $0.0258
-8.50%
$1.98 million $1.72 million
May 4, 2026 $0.0274
+26.33%
$2.13 million $21,435
May 3, 2026 $0.0217
+1.13%
$1.68 million $31,532
May 2, 2026 $0.0214
-0.65%
$1.66 million $38,420
May 1, 2026 $0.0216
-0.30%
$1.68 million $52,122
Apr 30, 2026 $0.0216
-3.57%
$1.68 million $49,572