K25G Historical Data

K25GLB Page 2
Download
Date Close Price change Market cap Trading volume
8:28 AM $ 0.0628
+0.00%
$ 163.4 million $ 2,836
8:23 AM $ 0.0628
+0.00%
$ 163.38 million $ 2,829
8:18 AM $ 0.0629
+0.00%
$ 163.52 million $ 2,835
8:13 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,831
8:08 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,824
8:03 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,830
7:58 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,814
7:53 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,810
7:48 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,811
7:43 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,810
7:38 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,814
7:33 AM $ 0.0628
+0.00%
$ 163.37 million $ 2,813
7:28 AM $ 0.0628
+0.00%
$ 163.37 million $ 2,816
7:23 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,813
7:18 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,812
7:13 AM $ 0.0628
+0.00%
$ 163.37 million $ 2,812
7:08 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,813
7:03 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,812
6:58 AM $ 0.0628
+0.00%
$ 163.37 million $ 2,814
6:53 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,810
6:48 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,811
6:43 AM $ 0.0628
+0.00%
$ 163.37 million $ 2,811
6:38 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,809
6:33 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,811
6:28 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,809
6:23 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,816
6:18 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,815
6:13 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,816
6:08 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,816
6:03 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,816
5:58 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,821
5:53 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,823
5:48 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,818
5:43 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,814
5:38 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,812
5:33 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,815
5:28 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,825
5:23 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,822
5:18 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,825
5:13 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,828
5:08 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,825
5:03 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,828
4:58 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,827
4:53 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,827
4:48 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,829
4:43 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,829
4:38 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,835
4:33 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,831
4:28 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,832
4:23 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,836