K25G Historical Data

K25GLB
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 0.0629
+0.00%
$ 163.38 million $ 2,905
2:08 PM $ 0.0628
+0.00%
$ 163.38 million $ 2,912
2:03 PM $ 0.0628
+0.00%
$ 163.4 million $ 2,905
1:58 PM $ 0.0628
+0.00%
$ 163.39 million $ 2,903
1:53 PM $ 0.0628
+0.00%
$ 163.39 million $ 2,898
1:48 PM $ 0.0628
+0.00%
$ 163.39 million $ 2,893
1:43 PM $ 0.0629
+0.00%
$ 163.46 million $ 2,892
1:38 PM $ 0.0628
+0.00%
$ 163.38 million $ 2,892
1:33 PM $ 0.0629
+0.00%
$ 163.56 million $ 2,892
1:28 PM $ 0.0629
+0.00%
$ 163.42 million $ 2,892
1:23 PM $ 0.0629
+0.00%
$ 163.44 million $ 2,892
1:18 PM $ 0.0628
+0.00%
$ 163.38 million $ 2,886
1:13 PM $ 0.0628
+0.00%
$ 163.38 million $ 2,879
1:08 PM $ 0.0629
+0.00%
$ 163.47 million $ 2,882
1:03 PM $ 0.0629
+0.00%
$ 163.51 million $ 2,886
12:58 PM $ 0.0628
+0.00%
$ 163.39 million $ 2,880
12:53 PM $ 0.0628
+0.00%
$ 163.39 million $ 2,877
12:48 PM $ 0.0628
+0.00%
$ 163.4 million $ 2,871
12:43 PM $ 0.0628
+0.00%
$ 163.4 million $ 2,864
12:38 PM $ 0.0628
+0.00%
$ 163.38 million $ 2,864
12:33 PM $ 0.0628
+0.00%
$ 163.37 million $ 2,860
12:28 PM $ 0.0629
+0.00%
$ 163.44 million $ 2,846
12:23 PM $ 0.0628
+0.00%
$ 163.39 million $ 2,848
12:18 PM $ 0.0629
+0.00%
$ 163.44 million $ 2,844
12:13 PM $ 0.0629
+0.00%
$ 163.44 million $ 2,845
12:08 PM $ 0.0628
+0.00%
$ 163.39 million $ 2,842
12:03 PM $ 0.0628
+0.00%
$ 163.38 million $ 2,841
11:58 AM $ 0.0628
+0.00%
$ 163.39 million $ 2,834
11:53 AM $ 0.0628
+0.00%
$ 163.39 million $ 2,839
11:48 AM $ 0.0628
+0.00%
$ 163.38 million $ 2,838
11:43 AM $ 0.0628
+0.00%
$ 163.39 million $ 2,835
11:38 AM $ 0.0629
+0.00%
$ 163.52 million $ 2,838
11:33 AM $ 0.0628
+0.00%
$ 163.38 million $ 2,842
11:28 AM $ 0.0628
+0.00%
$ 163.4 million $ 2,839
11:23 AM $ 0.0629
+0.00%
$ 163.53 million $ 2,838
11:18 AM $ 0.0629
+0.00%
$ 163.53 million $ 2,835
11:13 AM $ 0.0628
+0.00%
$ 163.39 million $ 2,838
11:08 AM $ 0.0629
+0.00%
$ 163.48 million $ 2,835
11:03 AM $ 0.0628
+0.00%
$ 163.4 million $ 2,844
10:58 AM $ 0.0628
+0.00%
$ 163.38 million $ 2,842
10:53 AM $ 0.0628
+0.00%
$ 163.39 million $ 2,839
10:48 AM $ 0.0629
+0.00%
$ 163.5 million $ 2,841
10:43 AM $ 0.0628
+0.00%
$ 163.39 million $ 2,842
10:38 AM $ 0.0629
+0.00%
$ 163.44 million $ 2,845
10:33 AM $ 0.0628
+0.00%
$ 163.39 million $ 2,846
10:28 AM $ 0.0628
+0.00%
$ 163.39 million $ 2,856
10:23 AM $ 0.0628
+0.00%
$ 163.39 million $ 2,859
10:18 AM $ 0.0628
+0.00%
$ 163.38 million $ 2,858
10:13 AM $ 0.0628
+0.00%
$ 163.37 million $ 2,860
10:08 AM $ 0.0629
+0.00%
$ 163.48 million $ 2,862
Download