K25G Historical Data

K25GLB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.0628
+0.00%
$ 163.36 million $ 3,106
Jun 13, 8 AM $ 0.0628
+0.00%
$ 163.36 million $ 3,136
Jun 13, 7 AM $ 0.0628
+0.00%
$ 163.36 million $ 3,145
Jun 13, 6 AM $ 0.0628
+0.13%
$ 163.36 million $ 3,169
Jun 13, 5 AM $ 0.0627
+0.07%
$ 163.13 million $ 3,169
Jun 13, 4 AM $ 0.0627
-0.03%
$ 163.01 million $ 3,120
Jun 13, 3 AM $ 0.0627
+0.00%
$ 163.02 million $ 3,142
Jun 13, 2 AM $ 0.0627
-0.01%
$ 163.01 million $ 3,117
Jun 13, 1 AM $ 0.0627
+0.00%
$ 163.01 million $ 3,134
Jun 13, 12 AM $ 0.0627
+0.00%
$ 163.02 million $ 3,153
Jun 12, 11 PM $ 0.0627
-0.01%
$ 163.01 million $ 3,161
Jun 12, 10 PM $ 0.0627
+0.00%
$ 163.01 million $ 3,159
Jun 12, 9 PM $ 0.0627
+0.00%
$ 163.01 million $ 3,158
Jun 12, 8 PM $ 0.0627
+0.00%
$ 163.01 million $ 3,147
Jun 12, 7 PM $ 0.0627
+0.00%
$ 163.02 million $ 3,145
Jun 12, 6 PM $ 0.0627
-0.01%
$ 163.03 million $ 3,136
Jun 12, 5 PM $ 0.0627
+0.00%
$ 163.01 million $ 3,148
Jun 12, 4 PM $ 0.0627
+0.00%
$ 163.01 million $ 3,142
Jun 12, 3 PM $ 0.0627
-0.01%
$ 163.01 million $ 3,140
Jun 12, 2 PM $ 0.0627
+0.00%
$ 163.01 million $ 3,119
Jun 12, 1 PM $ 0.0627
+0.00%
$ 163.01 million $ 3,116
Jun 12, 12 PM $ 0.0627
+0.01%
$ 163.04 million $ 3,118
Jun 12, 11 AM $ 0.0627
+0.00%
$ 163.01 million $ 3,130
Jun 12, 10 AM $ 0.0627
-0.02%
$ 163.01 million $ 3,128
Jun 12, 9 AM $ 0.0627
+0.00%
$ 163.02 million $ 3,100
Jun 12, 8 AM $ 0.0627
+0.00%
$ 163.01 million $ 3,103
Jun 12, 7 AM $ 0.0627
+0.00%
$ 163.01 million $ 3,105
Jun 12, 6 AM $ 0.0627
+0.00%
$ 163.01 million $ 3,090
Jun 12, 5 AM $ 0.0627
-0.01%
$ 163.01 million $ 3,089
Jun 12, 4 AM $ 0.0627
+0.00%
$ 163.01 million $ 3,089
Jun 12, 3 AM $ 0.0627
+0.01%
$ 163.03 million $ 3,072
Jun 12, 2 AM $ 0.0627
+0.02%
$ 163.05 million $ 3,089
Jun 12, 1 AM $ 0.0627
+0.00%
$ 163.04 million $ 3,078
Jun 12, 12 AM $ 0.0627
+0.00%
$ 163.02 million $ 3,051
Jun 11, 11 PM $ 0.0627
+0.00%
$ 163.01 million $ 3,051
Jun 11, 10 PM $ 0.0627
+0.00%
$ 163.01 million $ 3,045
Jun 11, 9 PM $ 0.0627
+0.02%
$ 163.04 million $ 3,050
Jun 11, 8 PM $ 0.0627
+0.01%
$ 163.02 million $ 3,023
Jun 11, 7 PM $ 0.0627
+0.00%
$ 163.01 million $ 3,047
Jun 11, 6 PM $ 0.0627
+0.01%
$ 163.03 million $ 3,056
Jun 11, 5 PM $ 0.0627
-0.01%
$ 163.01 million $ 3,048
Jun 11, 4 PM $ 0.0627
+0.00%
$ 163.01 million $ 3,052
Jun 11, 3 PM $ 0.0627
+0.00%
$ 163.01 million $ 3,065
Jun 11, 2 PM $ 0.0627
+0.00%
$ 163.01 million $ 3,078
Jun 11, 1 PM $ 0.0627
+0.00%
$ 163.01 million $ 3,080
Jun 11, 12 PM $ 0.0627
+0.00%
$ 163.01 million $ 3,075
Jun 11, 11 AM $ 0.0627
+0.00%
$ 163.01 million $ 3,069
Jun 11, 10 AM $ 0.0627
+0.02%
$ 163.05 million $ 3,077
Jun 11, 9 AM $ 0.0627
+0.00%
$ 163.01 million $ 3,088
Jun 11, 8 AM $ 0.0627
+0.00%
$ 163.02 million $ 3,089