Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

K25G Historical Data

K25GLB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 8 AM $0.0675
+0.00%
$175.41 million $3,272
Sep 28, 7 AM $0.0675
-0.54%
$175.56 million $3,284
Sep 28, 6 AM $0.0676
+0.12%
$175.76 million $3,291
Sep 28, 5 AM $0.0675
-0.44%
$175.52 million $3,314
Sep 28, 4 AM $0.0678
+0.17%
$176.33 million $3,328
Sep 28, 3 AM $0.0676
+0.05%
$175.64 million $3,313
Sep 28, 2 AM $0.0677
+0.27%
$176.06 million $3,295
Sep 28, 1 AM $0.0675
-0.07%
$175.49 million $3,337
Sep 28, 12 AM $0.0675
-0.22%
$175.48 million $3,367
Sep 27, 11 PM $0.0675
+0.01%
$175.47 million $3,329
Sep 27, 10 PM $0.0676
+0.12%
$175.66 million $3,334
Sep 27, 9 PM $0.0675
+0.00%
$175.4 million $3,326
Sep 27, 8 PM $0.0676
-0.02%
$175.67 million $3,320
Sep 27, 7 PM $0.0675
+0.06%
$175.53 million $3,304
Sep 27, 6 PM $0.0675
-0.08%
$175.37 million $3,308
Sep 27, 5 PM $0.0678
+0.17%
$176.2 million $3,315
Sep 27, 4 PM $0.0675
-0.01%
$175.41 million $3,318
Sep 27, 3 PM $0.0675
-0.01%
$175.58 million $3,325
Sep 27, 2 PM $0.0675
+0.01%
$175.48 million $3,332
Sep 27, 1 PM $0.0676
+0.00%
$175.7 million $3,327
Sep 27, 12 PM $0.0675
-1.28%
$175.61 million $3,335
Sep 27, 11 AM $0.0675
+0.00%
$175.48 million $3,356
Sep 27, 10 AM $0.0676
+0.09%
$175.71 million $3,346
Sep 27, 9 AM $0.0675
-0.05%
$175.56 million $3,324
Sep 27, 8 AM $0.0675
+0.04%
$175.47 million $3,329
Sep 27, 7 AM $0.0676
+0.13%
$175.65 million $3,326
Sep 27, 6 AM $0.0675
+0.02%
$175.43 million $3,341
Sep 27, 5 AM $0.0675
-0.05%
$175.4 million $3,363
Sep 27, 4 AM $0.0676
+0.16%
$175.81 million $3,347
Sep 27, 3 AM $0.0676
-0.03%
$175.74 million $3,371
Sep 27, 2 AM $0.0679
+0.14%
$176.63 million $3,373
Sep 27, 1 AM $0.0675
-0.12%
$175.42 million $3,341
Sep 27, 12 AM $0.0676
+0.16%
$175.83 million $3,318
Sep 26, 11 PM $0.0675
-0.70%
$175.41 million $3,348
Sep 26, 10 PM $0.0675
-0.08%
$175.43 million $3,352
Sep 26, 9 PM $0.0675
-0.20%
$175.46 million $3,367
Sep 26, 8 PM $0.0675
-0.29%
$175.59 million $3,381
Sep 26, 7 PM $0.0675
-0.25%
$175.61 million $3,387
Sep 26, 6 PM $0.0676
+0.01%
$175.64 million $3,388
Sep 26, 5 PM $0.0675
+0.09%
$175.53 million $3,395
Sep 26, 4 PM $0.0675
-0.25%
$175.45 million $3,389
Sep 26, 3 PM $0.0675
-0.89%
$175.42 million $3,372
Sep 26, 2 PM $0.0675
+0.07%
$175.56 million $3,383
Sep 26, 1 PM $0.0675
-0.08%
$175.6 million $3,379
Sep 26, 12 PM $0.0676
-0.59%
$175.76 million $3,361
Sep 26, 11 AM $0.0675
-0.03%
$175.4 million $3,312
Sep 26, 10 AM $0.0675
+0.04%
$175.54 million $3,297
Sep 26, 9 AM $0.0675
-0.06%
$175.39 million $3,305
Sep 26, 8 AM $0.0675
-0.89%
$175.61 million $3,304
Sep 26, 7 AM $0.0675
+0.00%
$175.61 million $3,290