Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

K25G Historical Data

K25GLB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 AM $0.0676
+0.00%
$175.65 million $3,389
Today, at 9 AM $0.0675
+0.08%
$175.54 million $3,399
Today, at 8 AM $0.0677
-0.17%
$175.95 million $3,390
Today, at 7 AM $0.0677
+0.21%
$175.97 million $3,375
Today, at 6 AM $0.0675
-0.22%
$175.38 million $3,373
Today, at 5 AM $0.0675
-0.06%
$175.43 million $3,368
Today, at 4 AM $0.0675
+0.05%
$175.49 million $3,363
Today, at 3 AM $0.0675
-0.08%
$175.47 million $3,374
Today, at 2 AM $0.0675
+0.03%
$175.54 million $3,365
Today, at 1 AM $0.0675
-0.10%
$175.54 million $3,358
Today, at 12 AM $0.0676
+0.17%
$175.7 million $3,361
Yesterday, at 11 PM $0.0675
-0.67%
$175.54 million $3,343
Yesterday, at 10 PM $0.0675
-0.55%
$175.38 million $3,361
Yesterday, at 9 PM $0.0675
+0.02%
$175.45 million $3,348
Yesterday, at 8 PM $0.0675
+0.02%
$175.57 million $3,342
Yesterday, at 7 PM $0.0676
+0.25%
$175.86 million $3,331
Yesterday, at 6 PM $0.0677
+0.36%
$176.06 million $3,328
Yesterday, at 5 PM $0.0675
-0.21%
$175.42 million $3,329
Yesterday, at 4 PM $0.0679
+0.44%
$176.65 million $3,331
Yesterday, at 3 PM $0.0675
+0.04%
$175.49 million $3,343
Yesterday, at 2 PM $0.0676
-0.80%
$175.79 million $3,320
Yesterday, at 1 PM $0.0676
+0.10%
$175.71 million $3,316
Yesterday, at 12 PM $0.0674
-0.09%
$175.36 million $3,326
Yesterday, at 11 AM $0.0675
-0.02%
$175.43 million $3,290
Yesterday, at 10 AM $0.0675
-0.06%
$175.57 million $3,284
Yesterday, at 9 AM $0.0676
+0.27%
$175.88 million $3,264
Yesterday, at 8 AM $0.0675
-0.17%
$175.63 million $3,276
Yesterday, at 7 AM $0.0678
+0.31%
$176.16 million $3,279
Yesterday, at 6 AM $0.0675
+0.00%
$175.5 million $3,273
Yesterday, at 5 AM $0.0675
-0.01%
$175.38 million $3,259
Yesterday, at 4 AM $0.0675
-0.09%
$175.43 million $3,251
Yesterday, at 3 AM $0.0675
-0.02%
$175.47 million $3,252
Yesterday, at 2 AM $0.0676
+0.02%
$175.65 million $3,276
Yesterday, at 1 AM $0.0675
-0.05%
$175.45 million $3,264
Yesterday, at 12 AM $0.0676
+0.28%
$175.89 million $3,254
Sep 28, 11 PM $0.0675
-0.02%
$175.51 million $3,266
Sep 28, 10 PM $0.0675
-0.44%
$175.42 million $3,245
Sep 28, 9 PM $0.0676
-0.23%
$175.63 million $3,257
Sep 28, 8 PM $0.0676
-1.00%
$175.72 million $3,277
Sep 28, 7 PM $0.0675
-0.07%
$175.41 million $3,287
Sep 28, 6 PM $0.0675
-0.45%
$175.42 million $3,278
Sep 28, 5 PM $0.0675
-0.14%
$175.54 million $3,264
Sep 28, 4 PM $0.0679
+0.69%
$176.63 million $3,259
Sep 28, 3 PM $0.0676
+0.23%
$175.88 million $3,251
Sep 28, 2 PM $0.0675
-0.05%
$175.43 million $3,248
Sep 28, 1 PM $0.0675
-0.60%
$175.52 million $3,267
Sep 28, 12 PM $0.0675
-0.04%
$175.4 million $3,272
Sep 28, 11 AM $0.0676
+0.11%
$175.78 million $3,278
Sep 28, 10 AM $0.0675
-0.46%
$175.47 million $3,289
Sep 28, 9 AM $0.0675
+0.07%
$175.55 million $3,303
Download