K25G Historical Data

K25GLB
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0628
+0.00%
$ 163.39 million $ 2,848
Today, at 11 AM $ 0.0628
-0.01%
$ 163.39 million $ 2,834
Today, at 10 AM $ 0.0628
+0.00%
$ 163.38 million $ 2,842
Today, at 9 AM $ 0.0628
-0.01%
$ 163.38 million $ 2,855
Today, at 8 AM $ 0.0628
+0.01%
$ 163.38 million $ 2,847
Today, at 7 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,814
Today, at 6 AM $ 0.0628
+0.00%
$ 163.37 million $ 2,814
Today, at 5 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,821
Today, at 4 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,827
Today, at 3 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,826
Today, at 2 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,818
Today, at 1 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,808
Today, at 12 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,827
Yesterday, at 11 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,817
Yesterday, at 10 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,840
Yesterday, at 9 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,822
Yesterday, at 8 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,789
Yesterday, at 7 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,793
Yesterday, at 6 PM $ 0.0628
-0.01%
$ 163.37 million $ 2,794
Yesterday, at 5 PM $ 0.0628
-0.01%
$ 163.36 million $ 2,813
Yesterday, at 4 PM $ 0.0628
+0.00%
$ 163.37 million $ 2,828
Yesterday, at 3 PM $ 0.0628
-0.01%
$ 163.36 million $ 2,834
Yesterday, at 2 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,825
Yesterday, at 1 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,824
Yesterday, at 12 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,815
Yesterday, at 11 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,820
Yesterday, at 10 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,787
Yesterday, at 9 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,785
Yesterday, at 8 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,764
Yesterday, at 7 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,777
Yesterday, at 6 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,769
Yesterday, at 5 AM $ 0.0628
+0.00%
$ 163.37 million $ 2,774
Yesterday, at 4 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,830
Yesterday, at 3 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,844
Yesterday, at 2 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,871
Yesterday, at 1 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,889
Yesterday, at 12 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,886
Jun 13, 11 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,887
Jun 13, 10 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,893
Jun 13, 9 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,908
Jun 13, 8 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,944
Jun 13, 7 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,955
Jun 13, 6 PM $ 0.0628
+0.00%
$ 163.37 million $ 2,979
Jun 13, 5 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,976
Jun 13, 4 PM $ 0.0628
+0.00%
$ 163.37 million $ 2,975
Jun 13, 3 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,984
Jun 13, 2 PM $ 0.0628
+0.00%
$ 163.36 million $ 3,017
Jun 13, 1 PM $ 0.0628
+0.00%
$ 163.36 million $ 3,036
Jun 13, 12 PM $ 0.0628
+0.00%
$ 163.36 million $ 3,056
Jun 13, 11 AM $ 0.0628
+0.00%
$ 163.36 million $ 3,066
Download