A7A5 Historical Data

A7A5 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.013
+0.00%
$ 6.87 million $ 2,939
Jun 7, 12 AM $ 0.0131
+0.00%
$ 6.93 million $ 3,665
Jun 6, 11 PM $ 0.0131
+0.00%
$ 6.91 million $ 3,553
Jun 6, 8 PM $ 0.0131
-0.61%
$ 6.9 million $ 3,390
Jun 6, 6 PM $ 0.013
-0.96%
$ 6.88 million $ 3,196
Jun 6, 5 PM $ 0.0131
+0.00%
$ 6.92 million $ 2,873
Jun 6, 4 PM $ 0.0131
-0.15%
$ 6.91 million $ 2,755
Jun 6, 3 PM $ 0.0131
-0.42%
$ 6.9 million $ 2,385
Jun 6, 2 PM $ 0.0131
+0.00%
$ 6.93 million $ 2,195
Jun 6, 1 PM $ 0.0131
+1.21%
$ 6.94 million $ 2,157
Jun 6, 11 AM $ 0.013
+0.00%
$ 6.87 million $ 1,339
Jun 6, 7 AM $ 0.0131
+1.07%
$ 6.95 million $ 3,130
Jun 6, 5 AM $ 0.0131
+0.93%
$ 6.95 million $ 3,254
Jun 6, 3 AM $ 0.013
+0.00%
$ 6.85 million $ 2,974
Jun 5, 10 PM $ 0.0132
+0.24%
$ 6.97 million $ 3,285
Jun 5, 11 AM $ 0.0131
+0.00%
$ 6.95 million $ 20,614
Jun 5, 10 AM $ 0.013
-0.84%
$ 6.88 million $ 20,750
Jun 5, 8 AM $ 0.013
-0.83%
$ 6.89 million $ 20,600
Jun 5, 6 AM $ 0.0129
+0.00%
$ 6.84 million $ 18,887
Jun 5, 4 AM $ 0.0132
+1.26%
$ 6.99 million $ 18,610
Jun 4, 5 PM $ 0.0131
+0.00%
$ 6.94 million $ 19,247
Jun 4, 3 PM $ 0.0131
+0.16%
$ 6.94 million $ 15,943
Jun 4, 2 PM $ 0.0129
-1.02%
$ 6.91 million $ 9,449
Jun 4, 10 AM $ 0.0129
-1.39%
$ 6.81 million $ 4,166
Jun 4, 7 AM $ 0.013
+0.00%
$ 6.87 million $ 8,844
Jun 4, 4 AM $ 0.0131
+0.07%
$ 6.93 million $ 8,703
Jun 4, 1 AM $ 0.013
+0.00%
$ 6.88 million $ 8,395
Jun 3, 7 PM $ 0.0129
-1.31%
$ 6.8 million $ 6,738
Jun 3, 5 PM $ 0.0131
+0.00%
$ 6.93 million $ 7,221
Jun 3, 12 PM $ 0.0131
+0.00%
$ 6.93 million $ 7,541
Jun 3, 11 AM $ 0.0132
+0.65%
$ 6.97 million $ 7,123
Jun 3, 10 AM $ 0.0131
+0.00%
$ 6.92 million $ 6,782
Jun 3, 9 AM $ 0.013
-1.15%
$ 6.89 million $ 6,699
Jun 3, 7 AM $ 0.0132
+0.00%
$ 6.97 million $ 3,535
Jun 2, 6 PM $ 0.0131
+0.00%
$ 6.94 million $ 3,752
Jun 2, 5 PM $ 0.0131
+0.00%
$ 6.92 million $ 3,581
Jun 2, 3 PM $ 0.0135
+2.11%
$ 7.15 million $ 2,834
Jun 2, 1 PM $ 0.0134
+1.68%
$ 7.06 million $ 2,733
Jun 2, 10 AM $ 0.0132
-0.38%
$ 6.98 million $ 2,585
Jun 2, 9 AM $ 0.0132
-0.04%
$ 6.97 million $ 3,857
Jun 2, 8 AM $ 0.0132
-0.50%
$ 6.96 million $ 3,663
Jun 2, 7 AM $ 0.0133
+1.32%
$ 7.01 million $ 3,490
Jun 2, 5 AM $ 0.0132
-0.42%
$ 6.96 million $ 4,206
Jun 2, 4 AM $ 0.0132
-0.11%
$ 6.97 million $ 4,305
Jun 2, 3 AM $ 0.0132
-0.10%
$ 6.99 million $ 4,509
Jun 1, 7 PM $ 0.0132
+0.00%
$ 6.99 million $ 4,350
Jun 1, 6 PM $ 0.0132
+0.00%
$ 6.96 million $ 4,353
Jun 1, 3 PM $ 0.0132
+0.00%
$ 6.99 million $ 4,959
Jun 1, 1 PM $ 0.0132
-0.74%
$ 6.95 million $ 5,017
Jun 1, 12 PM $ 0.0132
+0.00%
$ 6.99 million $ 4,826