A7A5 Historical Data

A7A5 Page 2
Date Close Price change Market cap Trading volume
Aug 24, 7 AM $0.0119
-1.12%
$6.29 million $1,948
Aug 24, 6 AM $0.012
+0.00%
$6.37 million $1,823
Aug 24, 5 AM $0.012
-0.22%
$6.37 million $1,734
Aug 23, 10 PM $0.012
+0.00%
$6.37 million $4,069
Aug 23, 9 PM $0.012
+0.00%
$6.37 million $3,961
Aug 23, 1 PM $0.012
+0.00%
$6.33 million $2,912
Aug 23, 10 AM $0.012
-0.80%
$6.37 million $3,185
Aug 23, 7 AM $0.012
+0.75%
$6.37 million $2,919
Aug 23, 5 AM $0.012
+0.82%
$6.37 million $4,643
Aug 23, 4 AM $0.012
+0.00%
$6.36 million $2,445
Aug 22, 7 PM $0.012
+0.00%
$6.36 million $4,842
Aug 22, 5 PM $0.012
+0.00%
$6.36 million $4,861
Aug 22, 1 PM $0.012
+0.00%
$6.36 million $6,840
Aug 22, 12 PM $0.012
+0.34%
$6.37 million $6,644
Aug 22, 10 AM $0.012
+0.00%
$6.37 million $6,447
Aug 22, 9 AM $0.012
+0.00%
$6.34 million $7,923
Aug 22, 6 AM $0.012
+0.00%
$6.34 million $7,086
Aug 22, 5 AM $0.012
+2.97%
$6.37 million $6,934
Aug 22, 3 AM $0.012
-0.72%
$6.32 million $3,995
Aug 21, 10 PM $0.012
-0.62%
$6.37 million $3,882
Aug 21, 5 PM $0.012
+0.00%
$6.37 million $3,885
Aug 21, 3 PM $0.0121
+1.33%
$6.38 million $4,831
Aug 21, 2 PM $0.012
+1.22%
$6.34 million $3,441
Aug 21, 12 PM $0.012
+0.00%
$6.35 million $3,204
Aug 21, 11 AM $0.012
+0.00%
$6.35 million $3,214
Aug 21, 10 AM $0.012
+1.92%
$6.35 million $3,213
Aug 21, 9 AM $0.012
-0.41%
$6.36 million $1,728
Aug 21, 7 AM $0.012
+0.67%
$6.36 million $1,621
Aug 20, 5 PM $0.012
+0.00%
$6.35 million $4,286
Aug 20, 4 PM $0.0119
+0.00%
$6.3 million $4,305
Aug 20, 2 PM $0.012
-0.07%
$6.33 million $4,445
Aug 20, 1 PM $0.0119
+0.00%
$6.31 million $4,360
Aug 20, 12 PM $0.0119
+0.00%
$6.31 million $4,329
Aug 20, 11 AM $0.0118
+0.00%
$6.26 million $4,420
Aug 20, 9 AM $0.0118
-0.20%
$6.26 million $4,492
Aug 20, 6 AM $0.0119
+0.11%
$6.28 million $5,760
Aug 20, 4 AM $0.0119
+0.00%
$6.3 million $5,318
Aug 20, 2 AM $0.0119
+0.20%
$6.28 million $5,229
Aug 20, 1 AM $0.0119
+0.00%
$6.3 million $3,657
Aug 19, 11 PM $0.0119
+0.00%
$6.3 million $3,657
Aug 19, 9 PM $0.0119
-0.04%
$6.3 million $3,650
Aug 19, 6 PM $0.0119
+0.00%
$6.29 million $4,762
Aug 19, 5 PM $0.0119
+0.45%
$6.3 million $4,684
Aug 19, 3 PM $0.0119
+0.00%
$6.3 million $3,440
Aug 19, 1 PM $0.0118
+0.00%
$6.24 million $3,594
Aug 19, 12 PM $0.0117
+0.00%
$6.2 million $3,488
Aug 19, 11 AM $0.0117
+0.00%
$6.16 million $3,491
Aug 19, 10 AM $0.0117
+0.27%
$6.17 million $3,453
Aug 19, 8 AM $0.0117
-0.02%
$6.17 million $3,458
Aug 19, 7 AM $0.0116
-0.69%
$6.14 million $2,217