A7A5 Historical Data

A7A5
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0133
+0.00%
$ 7.02 million $ 1,082
Today, at 1 PM $ 0.0133
+0.00%
$ 7.02 million $ 1,082
Today, at 12 PM $ 0.0133
+0.39%
$ 7.04 million $ 1,375
Today, at 10 AM $ 0.0134
+0.83%
$ 7.08 million $ 1,349
Today, at 9 AM $ 0.0134
+0.00%
$ 7.07 million $ 1,068
Today, at 6 AM $ 0.0133
+0.00%
$ 7.04 million $ 1,090
Yesterday, at 12 PM $ 0.0134
+1.08%
$ 7.06 million $ 2,549
Yesterday, at 8 AM $ 0.0133
+0.00%
$ 7.02 million $ 3,715
Yesterday, at 7 AM $ 0.0132
-0.23%
$ 7 million $ 3,687
Yesterday, at 2 AM $ 0.0132
-0.38%
$ 6.99 million $ 3,557
Jun 11, 2 PM $ 0.0132
+0.00%
$ 7 million $ 3,314
Jun 11, 12 PM $ 0.0132
-0.53%
$ 7 million $ 3,506
Jun 11, 11 AM $ 0.0133
+0.00%
$ 7.05 million $ 2,475
Jun 11, 10 AM $ 0.0129
+0.00%
$ 6.84 million $ 2,421
Jun 11, 8 AM $ 0.0129
+0.00%
$ 6.82 million $ 2,769
Jun 10, 4 PM $ 0.013
-0.46%
$ 6.85 million $ 4,713
Jun 10, 3 PM $ 0.0135
+3.74%
$ 7.15 million $ 4,022
Jun 10, 2 PM $ 0.013
-0.17%
$ 6.9 million $ 3,815
Jun 10, 1 PM $ 0.0129
+0.00%
$ 6.8 million $ 3,708
Jun 10, 12 PM $ 0.0128
+0.00%
$ 6.76 million $ 3,681
Jun 10, 10 AM $ 0.0127
+0.59%
$ 6.74 million $ 3,595
Jun 10, 9 AM $ 0.013
-0.31%
$ 6.89 million $ 3,111
Jun 10, 8 AM $ 0.013
+0.00%
$ 6.88 million $ 2,971
Jun 9, 9 PM $ 0.0131
+0.30%
$ 6.95 million $ 2,103
Jun 9, 8 PM $ 0.0133
+0.00%
$ 7.01 million $ 1,592
Jun 9, 7 PM $ 0.0131
+0.00%
$ 6.95 million $ 1,531
Jun 9, 4 PM $ 0.0131
+0.07%
$ 6.92 million $ 1,720
Jun 9, 3 PM $ 0.0131
+0.00%
$ 6.92 million $ 2,114
Jun 9, 10 AM $ 0.0131
+0.00%
$ 6.93 million $ 2,866
Jun 9, 7 AM $ 0.0131
+0.00%
$ 6.91 million $ 3,441
Jun 9, 6 AM $ 0.013
+0.00%
$ 6.86 million $ 3,320
Jun 8, 5 PM $ 0.0131
-0.78%
$ 6.91 million $ 5,373
Jun 8, 4 PM $ 0.0131
+0.00%
$ 6.94 million $ 5,298
Jun 8, 3 PM $ 0.0132
+0.00%
$ 6.97 million $ 4,324
Jun 8, 2 PM $ 0.0131
+0.57%
$ 6.94 million $ 4,047
Jun 8, 1 PM $ 0.0131
+0.00%
$ 6.94 million $ 3,913
Jun 8, 12 PM $ 0.0131
+0.00%
$ 6.91 million $ 3,755
Jun 8, 9 AM $ 0.0132
+0.36%
$ 6.96 million $ 4,545
Jun 8, 8 AM $ 0.0132
+0.69%
$ 6.96 million $ 4,629
Jun 8, 7 AM $ 0.013
-0.84%
$ 6.89 million $ 4,989
Jun 8, 6 AM $ 0.0131
+0.00%
$ 6.95 million $ 4,496
Jun 8, 5 AM $ 0.0131
+0.70%
$ 6.91 million $ 4,362
Jun 7, 9 PM $ 0.0131
+0.00%
$ 6.9 million $ 4,127
Jun 7, 6 PM $ 0.0131
-0.60%
$ 6.91 million $ 3,006
Jun 7, 4 PM $ 0.0131
+0.00%
$ 6.95 million $ 3,359
Jun 7, 3 PM $ 0.0131
+0.00%
$ 6.9 million $ 3,793
Jun 7, 1 PM $ 0.0131
+0.72%
$ 6.95 million $ 3,826
Jun 7, 11 AM $ 0.0131
-0.34%
$ 6.91 million $ 3,833
Jun 7, 10 AM $ 0.0131
+0.61%
$ 6.95 million $ 4,109
Jun 7, 8 AM $ 0.013
-1.17%
$ 6.87 million $ 3,377
Download