A7A5 Historical Data

A7A5
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.0115
+2.30%
$6.1 million $13,446
Today, at 3 PM $0.0115
+1.33%
$6.1 million $13,446
Today, at 2 PM $0.0115
+0.81%
$6.1 million $2,073
Today, at 1 PM $0.0115
+0.33%
$6.09 million $1,990
Today, at 12 PM $0.0115
-0.74%
$6.09 million $1,771
Today, at 11 AM $0.0115
-0.39%
$6.1 million $1,667
Yesterday, at 8 PM $0.0116
+0.90%
$6.12 million $1,717
Yesterday, at 7 PM $0.0116
-0.32%
$6.12 million $1,577
Yesterday, at 5 PM $0.0116
-0.51%
$6.12 million $1,432
Yesterday, at 1 PM $0.0116
-0.13%
$6.11 million $1,298
Yesterday, at 12 PM $0.0115
+0.00%
$6.09 million $1,205
Yesterday, at 10 AM $0.0115
+0.00%
$6.09 million $1,168
Yesterday, at 8 AM $0.0115
+0.00%
$6.1 million $615
Yesterday, at 7 AM $0.0116
+0.29%
$6.11 million $565
Aug 30, 10 PM $0.0116
+0.00%
$6.11 million $73
Aug 30, 9 PM $0.0116
+0.00%
$6.13 million $72
Aug 29, 6 PM $0.0115
+0.00%
$6.1 million $1,853
Aug 29, 4 PM $0.0116
-0.33%
$6.13 million $1,159
Aug 29, 2 PM $0.0116
+0.49%
$6.13 million $1,111
Aug 29, 11 AM $0.0116
-0.49%
$6.13 million $619
Aug 29, 7 AM $0.0116
+1.39%
$6.13 million $101
Aug 28, 1 PM $0.0116
-0.22%
$6.13 million $1,376
Aug 28, 11 AM $0.0116
+0.00%
$6.15 million $1,482
Aug 28, 6 AM $0.0117
-0.44%
$6.16 million $1,932
Aug 28, 4 AM $0.0116
+0.15%
$6.15 million $1,905
Aug 27, 10 PM $0.0116
+0.00%
$6.14 million $1,887
Aug 27, 5 PM $0.0116
+0.00%
$6.12 million $2,696
Aug 27, 2 PM $0.0117
+0.13%
$6.16 million $2,694
Aug 27, 12 PM $0.0117
+0.00%
$6.16 million $2,282
Aug 27, 11 AM $0.0117
-0.48%
$6.16 million $2,198
Aug 27, 10 AM $0.0117
+0.70%
$6.17 million $1,894
Aug 27, 7 AM $0.0117
-0.62%
$6.17 million $1,658
Aug 27, 3 AM $0.0118
+0.00%
$6.24 million $1,392
Aug 26, 8 PM $0.0118
+0.00%
$6.23 million $1,774
Aug 26, 7 PM $0.0118
+0.00%
$6.25 million $1,773
Aug 26, 5 PM $0.0118
+0.77%
$6.25 million $1,638
Aug 26, 11 AM $0.0118
+0.00%
$6.26 million $2,299
Aug 25, 11 PM $0.0118
+0.00%
$6.26 million $1,505
Aug 25, 3 PM $0.0118
+0.37%
$6.26 million $1,401
Aug 25, 1 PM $0.0118
+0.00%
$6.21 million $1,477
Aug 25, 11 AM $0.0118
-0.24%
$6.22 million $1,435
Aug 25, 8 AM $0.0117
+0.00%
$-- $2,449
Aug 25, 7 AM $0.0118
-0.38%
$6.25 million $2,476
Aug 25, 6 AM $0.0118
+0.00%
$6.25 million $2,562
Aug 25, 5 AM $0.0118
-0.37%
$6.26 million $2,589
Aug 25, 1 AM $0.0118
+0.00%
$6.24 million $2,431
Aug 24, 3 PM $0.0118
-0.40%
$6.26 million $1,883
Aug 24, 11 AM $0.0119
+0.49%
$6.29 million $2,914
Aug 24, 10 AM $0.0119
-1.67%
$6.29 million $2,482
Aug 24, 9 AM $0.0119
+0.59%
$6.29 million $2,085
Download