KFC TOKEN Historical Data

KFC Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.0₇36
+0.00%
$ 36 $ 3,202
May 3, 9 AM $ 0.0₇36
+0.00%
$ 36 $ 3,202
May 3, 8 AM $ 0.0₇36
+0.00%
$ 36 $ 3,577
May 3, 2 AM $ 0.0₇9
+0.00%
$ 90 $ 1,245
May 3, 1 AM $ 0.0₇9
+0.00%
$ 90 $ 1,245
May 3, 12 AM $ 0.0₇9
+0.00%
$ 90 $ 1,245
May 2, 11 PM $ 0.0₇9
+0.00%
$ 90 $ 1,245
May 2, 10 PM $ 0.0₇9
+0.00%
$ 90 $ 1,245
May 2, 9 PM $ 0.0₇9
+0.00%
$ 90 $ 1,245
May 2, 8 PM $ 0.0₇9
+0.00%
$ 90 $ 1,307
May 2, 7 PM $ 0.0₇9
+0.00%
$ 90 $ 1,307
May 2, 6 PM $ 0.0₇9
+0.00%
$ 90 $ 1,307
May 2, 5 PM $ 0.0₇9
+0.00%
$ 90 $ 1,307
May 2, 4 PM $ 0.0₇9
+0.00%
$ -- $ 1,268
May 2, 3 PM $ 0.0₇9
+0.00%
$ 90 $ 1,268
May 2, 11 AM $ 0.0₇86
+0.00%
$ 86 $ 514
May 2, 10 AM $ 0.0₇86
+0.00%
$ 86 $ 668
May 2, 9 AM $ 0.0₇86
+0.00%
$ 86 $ 679
May 2, 8 AM $ 0.0₇86
+0.00%
$ 86 $ 303
May 2, 7 AM $ 0.0₇86
+0.00%
$ 86 $ 303
May 2, 6 AM $ 0.0₇86
+0.00%
$ 86 $ 303
May 2, 5 AM $ 0.0₇86
+0.00%
$ 86 $ 289
May 2, 4 AM $ 0.0₇86
+0.00%
$ 86 $ 289
May 2, 3 AM $ 0.0₇86
+0.00%
$ 86 $ 386
May 2, 2 AM $ 0.0₇86
+0.00%
$ 86 $ 386
May 2, 1 AM $ 0.0₇86
+0.00%
$ 86 $ 346
May 2, 12 AM $ 0.0₇86
+0.00%
$ 86 $ 358
May 1, 11 PM $ 0.0₇86
+0.00%
$ 86 $ 428
May 1, 10 PM $ 0.0₇86
+0.00%
$ 86 $ 428
May 1, 4 PM $ 0.0₆11
+0.00%
$ 110 $ 1,548
May 1, 3 PM $ 0.0₆11
+0.00%
$ 110 $ 1,548
May 1, 2 PM $ 0.0₆11
+0.00%
$ 110 $ 2,862
May 1, 1 PM $ 0.0₆11
+0.00%
$ 110 $ 2,897
May 1, 12 PM $ 0.0₆11
+0.00%
$ 110 $ 3,622
May 1, 11 AM $ 0.0₆11
+0.00%
$ 110 $ 3,688
May 1, 10 AM $ 0.0₆11
+0.00%
$ 110 $ 6,238
May 1, 6 AM $ 0.0₆11
+0.00%
$ 110 $ 7,414
May 1, 5 AM $ 0.0₆11
+0.00%
$ 110 $ 7,454
May 1, 4 AM $ 0.0₆11
+4.76%
$ 110 $ 7,518
May 1, 3 AM $ 0.0₆105
+0.00%
$ 105 $ 7,614
May 1, 2 AM $ 0.0₆105
+0.00%
$ 105 $ 7,764
May 1, 1 AM $ 0.0₆105
-4.55%
$ 105 $ 7,764
May 1, 12 AM $ 0.0₆11
+0.00%
$ 110 $ 7,753
Apr 30, 11 PM $ 0.0₆11
+0.00%
$ 110 $ 7,702
Apr 30, 10 PM $ 0.0₆11
+0.00%
$ 110 $ 7,714
Apr 30, 3 PM $ 0.0₆165
+0.00%
$ 165 $ 6,968
Apr 30, 10 AM $ 0.0₆17
+13.33%
$ 170 $ 2,722
Apr 30, 9 AM $ 0.0₆15
+0.00%
$ 150 $ 1,774
Apr 30, 8 AM $ 0.0₆15
+0.00%
$ 150 $ 1,755
Apr 30, 7 AM $ 0.0₆15
+0.00%
$ 150 $ 1,654