KFC TOKEN Historical Data

KFC
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.0₆34
+3.98%
$ 340 $ 114,125
May 6, 3 PM $ 0.0₆318
+9.66%
$ 318 $ 108,082
May 6, 2 PM $ 0.0₆286
+12.60%
$ 286 $ 97,015
May 6, 1 PM $ 0.0₆256
+13.27%
$ 256 $ 87,703
May 6, 12 PM $ 0.0₆22
+9.45%
$ 220 $ 80,405
May 6, 11 AM $ 0.0₆201
-0.50%
$ 201 $ 72,861
May 6, 10 AM $ 0.0₆199
+11.17%
$ 199 $ 86,817
May 6, 9 AM $ 0.0₆178
+11.25%
$ 178 $ 78,943
May 6, 8 AM $ 0.0₆158
+11.27%
$ 158 $ 76,170
May 6, 7 AM $ 0.0₆14
+11.11%
$ 140 $ 72,900
May 6, 6 AM $ 0.0₆125
+12.61%
$ 125 $ 67,796
May 6, 5 AM $ 0.0₆111
+9.90%
$ 111 $ 76,452
May 6, 4 AM $ 0.0₆101
+0.00%
$ 101 $ 69,870
May 6, 3 AM $ 0.0₆101
+0.00%
$ 101 $ 69,870
May 6, 2 AM $ 0.0₆101
+1.00%
$ 101 $ 69,870
May 6, 1 AM $ 0.0₆1
+0.00%
$ 100 $ 69,856
May 6, 12 AM $ 0.0₆1
+0.00%
$ 100 $ 69,856
May 5, 11 PM $ 0.0₆1
+0.00%
$ 100 $ 69,846
May 5, 10 PM $ 0.0₆1
-0.99%
$ 100 $ 69,846
May 5, 9 PM $ 0.0₆101
+0.00%
$ 101 $ 69,850
May 5, 8 PM $ 0.0₆101
+0.00%
$ 101 $ 69,840
May 5, 7 PM $ 0.0₆101
+0.00%
$ 101 $ 69,876
May 5, 1 PM $ 0.0₆678
+0.00%
$ 678 $ 71,270
May 5, 12 PM $ 0.0₆691
-0.29%
$ 691 $ 71,686
May 5, 6 AM $ 0.0₇83
-2.35%
$ 83 $ 11,667
May 5, 5 AM $ 0.0₇85
+0.00%
$ 85 $ 11,069
May 5, 2 AM $ 0.0₇85
+0.00%
$ 85 $ 13,463
May 5, 1 AM $ 0.0₇85
+0.00%
$ 85 $ 13,463
May 5, 12 AM $ 0.0₇85
+0.00%
$ 85 $ 13,463
May 4, 11 PM $ 0.0₇85
+0.00%
$ 85 $ 13,463
May 4, 10 PM $ 0.0₇85
+0.00%
$ 85 $ 13,463
May 4, 9 PM $ 0.0₇88
+0.00%
$ 88 $ 13,445
May 4, 3 PM $ 0.0₆13
+0.00%
$ 130 $ 12,437
May 4, 2 PM $ 0.0₆13
+0.00%
$ 130 $ 10,484
May 4, 1 PM $ 0.0₆13
+0.00%
$ 130 $ 10,484
May 4, 12 PM $ 0.0₆125
-3.10%
$ 125 $ 8,904
May 4, 11 AM $ 0.0₆129
+3.20%
$ 129 $ 8,499
May 4, 10 AM $ 0.0₆125
+5.93%
$ 125 $ 8,194
May 4, 4 AM $ 0.0₇42
+0.00%
$ 42 $ 32
May 4, 3 AM $ 0.0₇42
+0.00%
$ 42 $ 32
May 4, 2 AM $ 0.0₇42
+0.00%
$ 42 $ 2,355
May 4, 1 AM $ 0.0₇42
+0.00%
$ 42 $ 2,430
May 4, 12 AM $ 0.0₇42
+0.00%
$ 42 $ 2,430
May 3, 11 PM $ 0.0₇42
+0.00%
$ 42 $ 2,430
May 3, 10 PM $ 0.0₇42
+0.00%
$ 42 $ 2,430
May 3, 9 PM $ 0.0₇42
+0.00%
$ 42 $ 2,430
May 3, 8 PM $ 0.0₇42
+0.00%
$ 42 $ 2,430
May 3, 7 PM $ 0.0₇42
+0.00%
$ 42 $ 2,430
May 3, 6 PM $ 0.0₇42
+0.00%
$ 42 $ 2,430
May 3, 11 AM $ 0.0₇36
+0.00%
$ 36 $ 3,202
Download