Coinranking
Metropolis Token Historical Data
METRO
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jun 1, 9 PM | $0.0137 | -0.66% | ||
| Jun 1, 8 PM | $0.0138 | -0.98% | ||
| Jun 1, 7 PM | $0.0139 | +0.10% | ||
| Jun 1, 6 PM | $0.014 | +0.16% | ||
| Jun 1, 5 PM | $0.0139 | +0.54% | ||
| Jun 1, 4 PM | $0.0138 | -0.24% | ||
| Jun 1, 3 PM | $0.0141 | -1.43% | ||
| Jun 1, 2 PM | $0.0143 | +3.45% | ||
| Jun 1, 12 PM | $0.0146 | +0.00% | ||
| Jun 1, 11 AM | $0.0146 | +0.10% | ||
| Jun 1, 10 AM | $0.0146 | +0.00% | ||
| Jun 1, 9 AM | $0.0145 | +0.11% | ||
| Jun 1, 8 AM | $0.0146 | -0.86% | ||
| Jun 1, 7 AM | $0.0141 | +10.61% | ||
| Jun 1, 6 AM | $0.0133 | +4.96% | ||
| Jun 1, 5 AM | $0.0133 | +4.96% | ||
| Jun 1, 4 AM | $0.0133 | +4.96% | ||
| Jun 1, 3 AM | $0.0133 | +4.96% | ||
| Jun 1, 2 AM | $0.0133 | +4.96% | ||
| Jun 1, 1 AM | $0.0133 | +4.96% | ||
| Jun 1, 12 AM | $0.0133 | +4.96% | ||
| May 31, 11 PM | $0.0133 | +4.96% | ||
| May 31, 10 PM | $0.0133 | +4.96% | ||
| May 31, 9 PM | $0.0133 | +4.96% | ||
| May 31, 8 PM | $0.0133 | +4.96% | ||
| May 31, 7 PM | $0.0133 | +4.96% | ||
| May 31, 6 PM | $0.0133 | +4.96% | ||
| May 31, 5 PM | $0.0133 | +0.00% | ||
| May 31, 4 PM | $0.0148 | +11.17% | ||
| May 31, 3 PM | $0.0148 | +11.17% | ||
| May 31, 2 PM | $0.0148 | +11.17% | ||
| May 31, 1 PM | $0.0148 | +11.17% | ||
| May 31, 12 PM | $0.0148 | +11.17% | ||
| May 31, 11 AM | $0.0148 | +11.17% | ||
| May 31, 10 AM | $0.0148 | +11.17% | ||
| May 31, 9 AM | $0.0148 | +11.17% | ||
| May 31, 8 AM | $0.0148 | +0.00% | ||
| May 31, 7 AM | $0.0144 | -2.93% | ||
| May 31, 6 AM | $0.0144 | -2.93% | ||
| May 31, 5 AM | $0.0144 | -2.93% | ||
| May 31, 4 AM | $0.0144 | -2.93% | ||
| May 31, 3 AM | $0.0144 | -2.93% | ||
| May 31, 2 AM | $0.0144 | -2.93% | ||
| May 31, 1 AM | $0.0144 | -2.93% | ||
| May 31, 12 AM | $0.0144 | -2.93% | ||
| May 30, 11 PM | $0.0144 | -2.93% | ||
| May 30, 10 PM | $0.0144 | -2.93% | ||
| May 30, 9 PM | $0.0144 | -2.93% | ||
| May 30, 8 PM | $0.0144 | -2.93% | ||
| May 30, 7 PM | $0.0144 | -2.93% | ||