Coinranking
Metropolis Token Historical Data
METRO
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jun 3, 11 PM | $0.0121 | +0.04% | ||
| Jun 3, 10 PM | $0.0122 | +0.05% | ||
| Jun 3, 9 PM | $0.0119 | -0.12% | ||
| Jun 3, 8 PM | $0.0119 | -0.06% | ||
| Jun 3, 7 PM | $0.012 | -0.07% | ||
| Jun 3, 6 PM | $0.012 | -0.02% | ||
| Jun 3, 5 PM | $0.012 | -0.01% | ||
| Jun 3, 4 PM | $0.012 | +0.10% | ||
| Jun 3, 3 PM | $0.012 | +0.38% | ||
| Jun 3, 2 PM | $0.0121 | +0.60% | ||
| Jun 3, 1 PM | $0.0121 | +0.91% | ||
| Jun 3, 12 PM | $0.0121 | +1.20% | ||
| Jun 3, 11 AM | $0.0121 | +1.72% | ||
| Jun 3, 10 AM | $0.0121 | +1.92% | ||
| Jun 3, 9 AM | $0.0122 | +2.28% | ||
| Jun 3, 8 AM | $0.0123 | +2.75% | ||
| Jun 3, 7 AM | $0.0124 | +3.34% | ||
| Jun 3, 6 AM | $0.0124 | +3.95% | ||
| Jun 3, 5 AM | $0.0125 | +4.64% | ||
| Jun 3, 4 AM | $0.0126 | +5.32% | ||
| Jun 3, 3 AM | $0.0127 | +6.09% | ||
| Jun 3, 2 AM | $0.0128 | +6.94% | ||
| Jun 3, 1 AM | $0.0129 | -0.80% | ||
| Jun 3, 12 AM | $0.0133 | +8.72% | ||
| Jun 2, 11 PM | $0.0119 | -9.14% | ||
| Jun 2, 10 PM | $0.0132 | -1.27% | ||
| Jun 2, 9 PM | $0.0133 | -1.45% | ||
| Jun 2, 8 PM | $0.0133 | -1.76% | ||
| Jun 2, 7 PM | $0.0134 | -2.18% | ||
| Jun 2, 6 PM | $0.0135 | +0.11% | ||
| Jun 2, 5 PM | $0.0131 | -3.99% | ||
| Jun 2, 4 PM | $0.0139 | -0.30% | ||
| Jun 2, 3 PM | $0.0144 | -2.48% | ||
| Jun 2, 2 PM | $0.0148 | -0.13% | ||
| Jun 2, 1 PM | $0.0148 | -0.15% | ||
| Jun 2, 12 PM | $0.0148 | +0.08% | ||
| Jun 2, 11 AM | $0.0148 | +0.06% | ||
| Jun 2, 10 AM | $0.0148 | +0.11% | ||
| Jun 2, 9 AM | $0.0149 | +0.27% | ||
| Jun 2, 8 AM | $0.0149 | +0.40% | ||
| Jun 2, 7 AM | $0.0149 | +0.54% | ||
| Jun 2, 6 AM | $0.0149 | +0.93% | ||
| Jun 2, 5 AM | $0.0148 | +3.68% | ||
| Jun 2, 4 AM | $0.0144 | +9.09% | ||
| Jun 2, 3 AM | $0.0132 | +0.23% | ||
| Jun 2, 2 AM | $0.0132 | -0.26% | ||
| Jun 2, 1 AM | $0.0133 | -0.46% | ||
| Jun 2, 12 AM | $0.0134 | -0.83% | ||
| Jun 1, 11 PM | $0.0132 | -3.50% | ||
| Jun 1, 10 PM | $0.0137 | +0.55% | ||