Coinranking
Metropolis Token Historical Data
METRO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 6, 1 AM | $0.00995 | +0.03% | ||
| Jun 6, 12 AM | $0.00998 | -0.42% | ||
| Jun 5, 11 PM | $0.0102 | +0.71% | ||
| Jun 5, 10 PM | $0.0101 | +4.12% | ||
| Jun 5, 9 PM | $0.00976 | +2.20% | ||
| Jun 5, 8 PM | $0.00966 | +1.25% | ||
| Jun 5, 7 PM | $0.00964 | -2.68% | ||
| Jun 5, 6 PM | $0.00975 | +0.27% | ||
| Jun 5, 5 PM | $0.00986 | +4.00% | ||
| Jun 5, 4 PM | $0.00948 | -4.12% | ||
| Jun 5, 3 PM | $0.00991 | -0.15% | ||
| Jun 5, 2 PM | $0.00991 | -1.25% | ||
| Jun 5, 1 PM | $0.01 | -0.60% | ||
| Jun 5, 12 PM | $0.0101 | -0.50% | ||
| Jun 5, 11 AM | $0.0101 | -0.37% | ||
| Jun 5, 10 AM | $0.0102 | -0.52% | ||
| Jun 5, 9 AM | $0.0103 | -0.64% | ||
| Jun 5, 8 AM | $0.0102 | -0.47% | ||
| Jun 5, 7 AM | $0.0103 | -0.37% | ||
| Jun 5, 6 AM | $0.0103 | -0.42% | ||
| Jun 5, 5 AM | $0.0104 | -0.15% | ||
| Jun 5, 4 AM | $0.0104 | -0.24% | ||
| Jun 5, 3 AM | $0.0104 | -0.31% | ||
| Jun 5, 2 AM | $0.0104 | -0.32% | ||
| Jun 5, 1 AM | $0.0105 | -0.72% | ||
| Jun 5, 12 AM | $0.0106 | -0.67% | ||
| Jun 4, 11 PM | $0.0107 | +0.09% | ||
| Jun 4, 10 PM | $0.0107 | -0.10% | ||
| Jun 4, 9 PM | $0.0107 | +0.49% | ||
| Jun 4, 8 PM | $0.0106 | -0.28% | ||
| Jun 4, 7 PM | $0.0106 | -0.39% | ||
| Jun 4, 6 PM | $0.0105 | +0.01% | ||
| Jun 4, 5 PM | $0.0106 | +0.47% | ||
| Jun 4, 4 PM | $0.0108 | +0.06% | ||
| Jun 4, 3 PM | $0.0103 | -5.91% | ||
| Jun 4, 2 PM | $0.0102 | -9.80% | ||
| Jun 4, 1 PM | $0.0113 | +2.33% | ||
| Jun 4, 12 PM | $0.0134 | +32.52% | ||
| Jun 4, 11 AM | $0.0102 | +2.00% | ||
| Jun 4, 10 AM | $0.0103 | -5.86% | ||
| Jun 4, 9 AM | $0.0111 | -1.21% | ||
| Jun 4, 8 AM | $0.0107 | -3.13% | ||
| Jun 4, 7 AM | $0.0112 | +0.09% | ||
| Jun 4, 6 AM | $0.0111 | +0.82% | ||
| Jun 4, 5 AM | $0.0109 | -1.31% | ||
| Jun 4, 4 AM | $0.0111 | -0.35% | ||
| Jun 4, 3 AM | $0.0114 | -0.03% | ||
| Jun 4, 2 AM | $0.0114 | -2.89% | ||
| Jun 4, 1 AM | $0.0117 | -3.43% | ||
| Jun 4, 12 AM | $0.0121 | -0.02% | ||