Coinranking
Metropolis Token Historical Data
METRO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 8, 7 AM | $0.0115 | -0.45% | ||
| Jun 8, 6 AM | $0.0117 | +0.22% | ||
| Jun 8, 5 AM | $0.0117 | +0.15% | ||
| Jun 8, 4 AM | $0.0117 | -0.23% | ||
| Jun 8, 3 AM | $0.0117 | -0.08% | ||
| Jun 8, 2 AM | $0.0117 | -0.10% | ||
| Jun 8, 1 AM | $0.0117 | -0.22% | ||
| Jun 8, 12 AM | $0.0112 | -5.65% | ||
| Jun 7, 11 PM | $0.0108 | +1.79% | ||
| Jun 7, 10 PM | $0.0106 | +1.05% | ||
| Jun 7, 9 PM | $0.0106 | +1.16% | ||
| Jun 7, 8 PM | $0.0107 | -0.30% | ||
| Jun 7, 7 PM | $0.0107 | -0.59% | ||
| Jun 7, 6 PM | $0.011 | -4.78% | ||
| Jun 7, 5 PM | $0.0107 | +4.53% | ||
| Jun 7, 4 PM | $0.0102 | -0.20% | ||
| Jun 7, 3 PM | $0.0103 | -0.24% | ||
| Jun 7, 2 PM | $0.0103 | -0.52% | ||
| Jun 7, 1 PM | $0.0103 | -1.57% | ||
| Jun 7, 12 PM | $0.0105 | -0.23% | ||
| Jun 7, 11 AM | $0.0105 | +0.09% | ||
| Jun 7, 10 AM | $0.0105 | -0.27% | ||
| Jun 7, 9 AM | $0.0105 | +0.96% | ||
| Jun 7, 8 AM | $0.0104 | +0.97% | ||
| Jun 7, 7 AM | $0.0103 | +0.83% | ||
| Jun 7, 6 AM | $0.0102 | +0.40% | ||
| Jun 7, 5 AM | $0.0101 | +0.73% | ||
| Jun 7, 4 AM | $0.01 | +0.16% | ||
| Jun 7, 3 AM | $0.00999 | +0.45% | ||
| Jun 7, 2 AM | $0.00995 | +0.36% | ||
| Jun 7, 1 AM | $0.0099 | +0.62% | ||
| Jun 7, 12 AM | $0.00981 | -0.01% | ||
| Jun 6, 11 PM | $0.0098 | -0.06% | ||
| Jun 6, 6 PM | $0.00938 | -0.59% | ||
| Jun 6, 5 PM | $0.00935 | -1.60% | ||
| Jun 6, 4 PM | $0.00963 | -0.41% | ||
| Jun 6, 3 PM | $0.00977 | -0.50% | ||
| Jun 6, 2 PM | $0.00982 | +0.50% | ||
| Jun 6, 1 PM | $0.00976 | +0.71% | ||
| Jun 6, 12 PM | $0.0097 | +0.40% | ||
| Jun 6, 11 AM | $0.00964 | +0.51% | ||
| Jun 6, 10 AM | $0.00962 | +0.24% | ||
| Jun 6, 9 AM | $0.00945 | +0.97% | ||
| Jun 6, 8 AM | $0.00934 | +1.16% | ||
| Jun 6, 7 AM | $0.00952 | +0.05% | ||
| Jun 6, 6 AM | $0.00951 | +0.20% | ||
| Jun 6, 5 AM | $0.00948 | -0.01% | ||
| Jun 6, 4 AM | $0.00963 | -0.75% | ||
| Jun 6, 3 AM | $0.00967 | -1.48% | ||
| Jun 6, 2 AM | $0.00943 | +1.18% | ||