Coinranking
Metropolis Token Historical Data
METRO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 11, 10 AM | $0.0111 | +0.08% | ||
| Jun 11, 9 AM | $0.0112 | -0.50% | ||
| Jun 11, 8 AM | $0.0112 | -0.20% | ||
| Jun 11, 7 AM | $0.0113 | -0.27% | ||
| Jun 11, 6 AM | $0.0113 | -0.16% | ||
| Jun 11, 5 AM | $0.0113 | -0.15% | ||
| Jun 11, 4 AM | $0.0113 | -0.42% | ||
| Jun 11, 3 AM | $0.0114 | -0.03% | ||
| Jun 11, 2 AM | $0.0114 | +0.57% | ||
| Jun 11, 1 AM | $0.0114 | +0.52% | ||
| Jun 11, 12 AM | $0.0113 | -0.04% | ||
| Jun 10, 11 PM | $0.0113 | -1.01% | ||
| Jun 10, 10 PM | $0.0114 | -3.71% | ||
| Jun 10, 9 PM | $0.012 | -4.93% | ||
| Jun 10, 8 PM | $0.0126 | -4.30% | ||
| Jun 10, 7 PM | $0.0131 | -0.43% | ||
| Jun 10, 6 PM | $0.0131 | -0.79% | ||
| Jun 10, 5 PM | $0.0132 | -0.42% | ||
| Jun 10, 4 PM | $0.0132 | +0.90% | ||
| Jun 10, 3 PM | $0.0131 | +0.36% | ||
| Jun 10, 2 PM | $0.0132 | +10.62% | ||
| Jun 10, 1 PM | $0.012 | -0.07% | ||
| Jun 10, 12 PM | $0.012 | +0.26% | ||
| Jun 10, 11 AM | $0.012 | -0.08% | ||
| Jun 10, 10 AM | $0.012 | -0.04% | ||
| Jun 10, 9 AM | $0.012 | +5.27% | ||
| Jun 9, 7 AM | $0.0113 | +0.00% | ||
| Jun 9, 6 AM | $0.0112 | +0.09% | ||
| Jun 9, 5 AM | $0.0112 | +0.11% | ||
| Jun 9, 4 AM | $0.0112 | -0.49% | ||
| Jun 9, 3 AM | $0.0113 | -0.25% | ||
| Jun 9, 2 AM | $0.0113 | -0.29% | ||
| Jun 9, 1 AM | $0.0113 | -0.36% | ||
| Jun 9, 12 AM | $0.0113 | -0.34% | ||
| Jun 8, 11 PM | $0.0114 | -0.27% | ||
| Jun 8, 10 PM | $0.0114 | -0.40% | ||
| Jun 8, 9 PM | $0.0114 | +0.09% | ||
| Jun 8, 8 PM | $0.0114 | -0.49% | ||
| Jun 8, 7 PM | $0.0115 | -0.49% | ||
| Jun 8, 6 PM | $0.0115 | -0.15% | ||
| Jun 8, 5 PM | $0.0116 | -0.27% | ||
| Jun 8, 4 PM | $0.0116 | +0.16% | ||
| Jun 8, 3 PM | $0.0115 | +0.41% | ||
| Jun 8, 2 PM | $0.0115 | +0.47% | ||
| Jun 8, 1 PM | $0.0115 | +0.78% | ||
| Jun 8, 12 PM | $0.0114 | +0.34% | ||
| Jun 8, 11 AM | $0.0114 | +0.01% | ||
| Jun 8, 10 AM | $0.0115 | -0.27% | ||
| Jun 8, 9 AM | $0.0116 | +0.57% | ||
| Jun 8, 8 AM | $0.0116 | +0.39% | ||