Metropolis Token Historical Data

METRO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $0.00782
+0.05%
$782,157 $3
Jun 21, 3 PM $0.0079
+0.98%
$790,071 $3
Jun 21, 2 PM $0.00792
+1.13%
$791,638 $3
Jun 21, 1 PM $0.00793
-0.31%
$793,428 $3
Jun 21, 12 PM $0.00796
-0.38%
$795,915 $4
Jun 21, 11 AM $0.00762
+0.66%
$762,342 $4
Jun 21, 10 AM $0.00786
+4.22%
$785,767 $5
Jun 21, 9 AM $0.00787
-0.06%
$786,634 $11
Jun 21, 8 AM $0.00826
+5.01%
$825,819 $11
Jun 21, 7 AM $0.00828
-0.30%
$827,822 $11
Jun 21, 6 AM $0.0083
-0.58%
$830,491 $11
Jun 21, 5 AM $0.00734
+1.34%
$734,163 $12
Jun 21, 4 AM $0.00779
-7.90%
$779,083 $10
Jun 21, 3 AM $0.00713
-7.62%
$713,079 $10
Jun 21, 2 AM $0.00859
+14.42%
$859,247 $10
Jun 21, 1 AM $0.00747
+0.12%
$746,778 $10
Jun 21, 12 AM $0.00759
-0.13%
$758,762 $10
Jun 20, 11 PM $0.0075
+0.11%
$750,174 $10
Jun 20, 10 PM $0.00741
+0.42%
$740,823 $10
Jun 20, 9 PM $0.00764
-0.42%
$763,920 $10
Jun 20, 8 PM $0.00746
+0.11%
$745,571 $10
Jun 20, 7 PM $0.00725
+1.09%
$725,111 $10
Jun 20, 6 PM $0.00783
-0.15%
$783,214 $10
Jun 20, 5 PM $0.00728
+2.73%
$727,588 $10
Jun 20, 4 PM $0.00681
+1.60%
$681,070 $8
Jun 20, 3 PM $0.00656
+0.77%
$656,404 $9
Jun 20, 2 PM $0.00692
-0.92%
$691,556 $8
Jun 20, 1 PM $0.00689
-1.32%
$688,890 $9
Jun 20, 12 PM $0.00616
+4.00%
$616,299 $8
Jun 20, 11 AM $0.00725
-2.09%
$725,420 $7
Jun 20, 10 AM $0.00785
+19.20%
$784,809 $8
Jun 20, 9 AM $0.00499
-49.19%
$498,847 $9
Jun 20, 8 AM $0.00984
-2.06%
$984,119 $2
Jun 20, 7 AM $0.01
+0.60%
$1 million $2
Jun 20, 6 AM $0.00998
-2.27%
$997,647 $2
Jun 20, 5 AM $0.0103
+2.35%
$1.03 million $2
Jun 20, 4 AM $0.01
-0.92%
$1 million $2
Jun 20, 3 AM $0.0101
-0.85%
$1.01 million $1
Jun 20, 2 AM $0.0102
+0.32%
$1.02 million $1
Jun 20, 1 AM $0.0104
+0.78%
$1.04 million $1
Jun 20, 12 AM $0.0103
-0.82%
$1.03 million $1
Jun 19, 11 PM $0.0104
-1.34%
$1.04 million $1
Jun 19, 10 PM $0.0106
-1.96%
$1.06 million $1
Jun 19, 9 PM $0.0108
+0.54%
$1.08 million $1
Jun 19, 8 PM $0.0107
-0.21%
$1.07 million $1
Jun 11, 3 PM $0.0112
+0.11%
$1.12 million $1
Jun 11, 2 PM $0.0111
+0.11%
$1.11 million $1
Jun 11, 1 PM $0.0111
+0.25%
$1.11 million $1
Jun 11, 12 PM $0.0111
+0.11%
$1.11 million $1
Jun 11, 11 AM $0.0112
-0.02%
$1.12 million $1