Metropolis Token Historical Data

METRO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $0.646
-12.58%
$64.6 million $7.29 million
Mar 28, 2025 $0.739
-15.25%
$73.9 million $11.74 million
Mar 27, 2025 $0.872
-3.33%
$87.2 million $12.43 million
Mar 26, 2025 $0.899
-13.31%
$89.9 million $32.56 million
Mar 25, 2025 $1.04
+0.68%
$103.7 million $8.7 million
Mar 24, 2025 $1.03
+9.68%
$103.1 million $8.43 million
Mar 23, 2025 $0.93
+12.05%
$93 million $4.36 million
Mar 22, 2025 $0.84
-4.55%
$84 million $3.62 million
Mar 21, 2025 $0.88
-1.12%
$88 million $4.97 million
Mar 20, 2025 $0.89
-24.58%
$89 million $5.75 million
Mar 19, 2025 $1.18
+13.46%
$118 million $8.49 million
Mar 18, 2025 $1.04
-5.45%
$104 million $6.24 million
Mar 17, 2025 $1.09
-1.80%
$109 million $11.92 million
Mar 16, 2025 $1.11
-15.91%
$111 million $17.49 million
Mar 15, 2025 $1.31
+5.65%
$131 million $4.1 million
Mar 14, 2025 $1.32
+12.82%
$132 million $8.43 million
Mar 13, 2025 $1.16
-2.52%
$116 million $8.71 million
Mar 12, 2025 $1.19
+25.26%
$119 million $12.29 million
Mar 11, 2025 $0.95
+31.94%
$95 million $20.19 million
Mar 10, 2025 $0.72
+9.09%
$72 million $22.66 million
Mar 9, 2025 $0.68
-23.60%
$68 million $11.97 million
Mar 8, 2025 $0.89
-1.11%
$89 million $6.76 million
Mar 7, 2025 $0.9
-16.67%
$90 million $17.31 million
Mar 6, 2025 $1.08
-11.48%
$108 million $9.26 million
Mar 5, 2025 $1.22
-8.96%
$122 million $9.34 million
Mar 4, 2025 $1.34
+4.69%
$134 million $32.23 million
Mar 3, 2025 $1.3
-29.73%
$130 million $30.14 million
Mar 2, 2025 $1.84
-20.35%
$184 million $24.34 million
Mar 1, 2025 $2.32
+11.54%
$232 million $6.48 million
Feb 28, 2025 $2.08
-11.11%
$208 million $25.12 million
Feb 27, 2025 $2.35
-8.91%
$235 million $10.78 million
Feb 26, 2025 $2.55
-0.78%
$255 million $15.58 million
Download