Metropolis Token Historical Data

METRO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.00951
+0.20%
$ 950,765 $ 0
Jun 6, 5 AM $ 0.00948
-0.01%
$ 948,484 $ 0
Jun 6, 4 AM $ 0.00963
-0.75%
$ 963,370 $ 0
Jun 6, 3 AM $ 0.00967
-1.48%
$ 966,830 $ 0
Jun 6, 2 AM $ 0.00943
+1.18%
$ 942,946 $ 0
Jun 6, 1 AM $ 0.00995
+0.03%
$ 994,573 $ 0
Jun 6, 12 AM $ 0.00998
-0.42%
$ 997,511 $ 0
Jun 5, 11 PM $ 0.0102
+0.71%
$ 1.02 million $ 0
Jun 5, 10 PM $ 0.0101
+4.12%
$ 1.01 million $ 0
Jun 5, 9 PM $ 0.00976
+2.20%
$ 976,164 $ 0
Jun 5, 8 PM $ 0.00966
+1.25%
$ 965,841 $ 0
Jun 5, 7 PM $ 0.00964
-2.68%
$ 964,276 $ 0
Jun 5, 6 PM $ 0.00975
+0.27%
$ 974,805 $ 0
Jun 5, 5 PM $ 0.00986
+4.00%
$ 985,711 $ 0
Jun 5, 4 PM $ 0.00948
-4.12%
$ 948,248 $ 0
Jun 5, 3 PM $ 0.00991
-0.15%
$ 990,983 $ 0
Jun 5, 2 PM $ 0.00991
-1.25%
$ 991,193 $ 1
Jun 5, 1 PM $ 0.01
-0.60%
$ 1 million $ 1
Jun 5, 12 PM $ 0.0101
-0.50%
$ 1.01 million $ 4
Jun 5, 11 AM $ 0.0101
-0.37%
$ 1.01 million $ 4
Jun 5, 10 AM $ 0.0102
-0.52%
$ 1.02 million $ 4
Jun 5, 9 AM $ 0.0103
-0.64%
$ 1.03 million $ 5
Jun 5, 8 AM $ 0.0102
-0.47%
$ 1.02 million $ 6
Jun 5, 7 AM $ 0.0103
-0.37%
$ 1.03 million $ 6
Jun 5, 6 AM $ 0.0103
-0.42%
$ 1.03 million $ 6
Jun 5, 5 AM $ 0.0104
-0.15%
$ 1.04 million $ 6
Jun 5, 4 AM $ 0.0104
-0.24%
$ 1.04 million $ 6
Jun 5, 3 AM $ 0.0104
-0.31%
$ 1.04 million $ 6
Jun 5, 2 AM $ 0.0104
-0.32%
$ 1.04 million $ 6
Jun 5, 1 AM $ 0.0105
-0.72%
$ 1.05 million $ 6
Jun 5, 12 AM $ 0.0106
-0.67%
$ 1.06 million $ 6
Jun 4, 11 PM $ 0.0107
+0.09%
$ 1.07 million $ 6
Jun 4, 10 PM $ 0.0107
-0.10%
$ 1.07 million $ 6
Jun 4, 9 PM $ 0.0107
+0.49%
$ 1.07 million $ 6
Jun 4, 8 PM $ 0.0106
-0.28%
$ 1.06 million $ 6
Jun 4, 7 PM $ 0.0106
-0.39%
$ 1.06 million $ 6
Jun 4, 6 PM $ 0.0105
+0.01%
$ 1.05 million $ 6
Jun 4, 5 PM $ 0.0106
+0.47%
$ 1.06 million $ 6
Jun 4, 4 PM $ 0.0108
+0.06%
$ 1.08 million $ 6
Jun 4, 3 PM $ 0.0103
-5.91%
$ 1.03 million $ 6
Jun 4, 2 PM $ 0.0102
-9.80%
$ 1.02 million $ 5
Jun 4, 1 PM $ 0.0113
+2.33%
$ 1.13 million $ 5
Jun 4, 12 PM $ 0.0134
+32.52%
$ 1.34 million $ 2
Jun 4, 11 AM $ 0.0102
+2.00%
$ 1.02 million $ 2
Jun 4, 10 AM $ 0.0103
-5.86%
$ 1.03 million $ 1
Jun 4, 9 AM $ 0.0111
-1.21%
$ 1.11 million $ 1
Jun 4, 8 AM $ 0.0107
-3.13%
$ 1.07 million $ 1
Jun 4, 7 AM $ 0.0112
+0.09%
$ 1.12 million $ 0
Jun 4, 6 AM $ 0.0111
+0.82%
$ 1.11 million $ 0
Jun 4, 5 AM $ 0.0109
-1.31%
$ 1.09 million $ 0