Metropolis Token Historical Data

METRO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $0.00543
+2.72%
$542,716 $0
Jun 25, 12 PM $0.00527
-0.13%
$527,049 $0
Jun 25, 11 AM $0.00526
-0.63%
$526,129 $0
Jun 25, 10 AM $0.00525
-1.31%
$524,983 $0
Jun 25, 9 AM $0.00532
+0.02%
$532,186 $0
Jun 25, 8 AM $0.00532
-0.77%
$532,070 $0
Jun 25, 7 AM $0.00536
-0.18%
$536,450 $0
Jun 25, 6 AM $0.00537
-0.01%
$537,263 $0
Jun 25, 5 AM $0.00536
+0.12%
$536,482 $0
Jun 25, 4 AM $0.00534
-0.34%
$533,720 $0
Jun 25, 3 AM $0.00534
-0.26%
$533,759 $0
Jun 25, 2 AM $0.00531
-3.03%
$531,031 $0
Jun 23, 6 AM $0.00499
-13.36%
$499,004 $3
Jun 23, 5 AM $0.00575
-11.20%
$574,753 $3
Jun 23, 4 AM $0.00651
+0.29%
$651,016 $3
Jun 23, 3 AM $0.00655
+0.75%
$654,675 $3
Jun 23, 2 AM $0.00657
+1.37%
$657,064 $3
Jun 23, 1 AM $0.00658
+1.95%
$658,172 $3
Jun 23, 12 AM $0.00661
+2.67%
$661,477 $3
Jun 22, 11 PM $0.00667
+3.70%
$667,438 $3
Jun 22, 10 PM $0.00674
-0.88%
$674,070 $3
Jun 22, 9 PM $0.00622
-0.80%
$621,752 $2
Jun 22, 8 PM $0.00626
-0.82%
$625,950 $2
Jun 22, 7 PM $0.0063
-1.34%
$630,266 $2
Jun 22, 6 PM $0.00646
-0.42%
$646,478 $2
Jun 22, 5 PM $0.00654
-0.58%
$653,967 $2
Jun 22, 4 PM $0.00659
-2.95%
$658,570 $2
Jun 22, 3 PM $0.00679
-3.22%
$678,936 $2
Jun 22, 2 PM $0.00702
-7.85%
$701,751 $2
Jun 22, 1 PM $0.00761
+9.32%
$761,475 $2
Jun 22, 12 PM $0.00696
+0.99%
$696,253 $2
Jun 22, 11 AM $0.00689
+3.41%
$689,075 $1
Jun 22, 10 AM $0.00667
-10.42%
$666,985 $1
Jun 22, 9 AM $0.00695
-1.69%
$694,957 $1
Jun 22, 8 AM $0.00678
+0.00%
$678,151 $1
Jun 22, 7 AM $0.00798
+0.09%
$798,293 $0
Jun 22, 6 AM $0.00798
+0.05%
$797,594 $0
Jun 22, 5 AM $0.00795
+0.39%
$795,112 $0
Jun 22, 4 AM $0.00792
+0.11%
$792,301 $0
Jun 22, 3 AM $0.0079
+1.13%
$789,798 $0
Jun 22, 2 AM $0.00786
+1.77%
$786,042 $1
Jun 22, 1 AM $0.00781
+0.00%
$780,997 $1
Jun 22, 12 AM $0.00786
+0.00%
$786,042 $1
Jun 21, 11 PM $0.00786
+0.00%
$785,937 $1
Jun 21, 10 PM $0.00772
-1.72%
$772,402 $1
Jun 21, 9 PM $0.00772
-1.72%
$772,402 $1
Jun 21, 8 PM $0.00772
-1.72%
$772,402 $1
Jun 21, 7 PM $0.00772
-1.95%
$772,402 $1
Jun 21, 6 PM $0.00773
-0.05%
$773,040 $1
Jun 21, 5 PM $0.00783
+1.29%
$783,367 $1