Metropolis Token Historical Data

METRO Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $0.435
+3.08%
$43.5 million $13.91 million
May 17, 2025 $0.422
-5.59%
$42.2 million $8.99 million
May 16, 2025 $0.448
-7.25%
$44.8 million $9.14 million
May 15, 2025 $0.484
-3.28%
$48.4 million $18.02 million
May 14, 2025 $0.5
-10.69%
$50.04 million $19.45 million
May 13, 2025 $0.561
+0.71%
$56.08 million $28.45 million
May 12, 2025 $0.558
-3.53%
$55.8 million $48.86 million
May 11, 2025 $0.578
-9.13%
$57.77 million $27.62 million
May 10, 2025 $0.638
+9.53%
$63.82 million $30.96 million
May 9, 2025 $0.582
+7.64%
$58.16 million $33.88 million
May 8, 2025 $0.54
+24.54%
$53.98 million $17.91 million
May 7, 2025 $0.435
-5.08%
$43.46 million $4.84 million
May 6, 2025 $0.457
-8.45%
$45.69 million $5.84 million
May 5, 2025 $0.498
+3.32%
$49.8 million $6.6 million
May 4, 2025 $0.482
-5.12%
$48.2 million $4.79 million
May 3, 2025 $0.541
-7.52%
$54.1 million $4.27 million
May 2, 2025 $0.585
-3.78%
$58.5 million $5.69 million
May 1, 2025 $0.63
+28.31%
$62.7 million $7.98 million
Apr 30, 2025 $0.491
-6.65%
$49.1 million $7.04 million
Apr 29, 2025 $0.554
+6.54%
$-- $10.33 million
Apr 28, 2025 $0.52
-0.95%
$52 million $11.02 million
Apr 27, 2025 $0.526
-15.71%
$52.6 million $7.87 million
Apr 26, 2025 $0.623
+6.50%
$62.3 million $13.6 million
Apr 25, 2025 $0.581
+7.99%
$58.1 million $12.84 million
Apr 24, 2025 $0.538
-10.03%
$53.8 million $8.66 million
Apr 23, 2025 $0.596
-11.44%
$59.6 million $13.55 million
Apr 22, 2025 $0.578
+17.24%
$57.8 million $11.36 million
Apr 21, 2025 $0.493
-4.83%
$49.3 million $7.34 million
Apr 20, 2025 $0.542
-18.00%
$54.2 million $5.19 million
Apr 19, 2025 $0.629
+3.80%
$62.9 million $3.42 million
Apr 18, 2025 $0.608
-6.17%
$60.8 million $4.99 million
Apr 17, 2025 $0.645
+10.45%
$64.5 million $4.54 million
Apr 16, 2025 $0.583
+0.34%
$58.3 million $6.33 million
Apr 15, 2025 $0.585
-20.08%
$58.5 million $5.84 million
Apr 14, 2025 $0.729
+11.30%
$72.9 million $8.1 million
Apr 13, 2025 $0.62
+8.39%
$62 million $7.05 million
Apr 12, 2025 $0.57
+18.75%
$57 million $5.87 million
Apr 11, 2025 $0.48
-13.36%
$48 million $6.67 million
Apr 10, 2025 $0.555
-2.29%
$55.5 million $9.3 million
Apr 9, 2025 $0.565
+40.90%
$56.5 million $18.02 million
Apr 8, 2025 $0.4
-13.79%
$40 million $10.64 million
Apr 7, 2025 $0.465
-0.64%
$46.5 million $29.18 million
Apr 6, 2025 $0.468
-18.32%
$46.8 million $11.66 million
Apr 5, 2025 $0.576
-4.00%
$57.6 million $3.35 million
Apr 4, 2025 $0.6
+0.50%
$60 million $12.39 million
Apr 3, 2025 $0.596
+3.65%
$59.6 million $9.55 million
Apr 2, 2025 $0.575
-11.27%
$57.5 million $17.51 million
Apr 1, 2025 $0.647
+1.41%
$64.7 million $7.83 million
Mar 31, 2025 $0.637
+4.43%
$63.7 million $9.81 million
Mar 30, 2025 $0.609
-6.02%
$60.9 million $8.17 million