Metropolis Token Historical Data

METRO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $0.177
-2.75%
$17.7 million $4.27 million
Jul 7, 2025 $0.182
-5.21%
$18.2 million $3.5 million
Jul 6, 2025 $0.192
-4.48%
$19.2 million $4.06 million
Jul 5, 2025 $0.201
+0.00%
$20.1 million $2.24 million
Jul 4, 2025 $0.201
-5.19%
$20.1 million $4.31 million
Jul 2, 2025 $0.183
+5.78%
$-- $2.87 million
Jul 1, 2025 $0.174
-14.29%
$17.3 million $3.33 million
Jun 30, 2025 $0.203
-1.46%
$20.3 million $4.91 million
Jun 29, 2025 $0.199
+5.29%
$19.9 million $3.33 million
Jun 28, 2025 $0.19
-1.04%
$19 million $2.65 million
Jun 27, 2025 $0.192
-0.52%
$19.2 million $3.5 million
Jun 26, 2025 $0.194
-3.00%
$19.4 million $4.02 million
Jun 25, 2025 $0.216
-11.11%
$21.6 million $3.34 million
Jun 24, 2025 $0.231
+36.69%
$23.1 million $4.22 million
Jun 23, 2025 $0.17
+14.09%
$17 million $8.36 million
Jun 22, 2025 $0.149
+0.00%
$14.9 million $10.15 million
Jun 21, 2025 $0.148
-0.67%
$14.8 million $4.21 million
Jun 20, 2025 $0.149
-19.46%
$14.9 million $4.57 million
Jun 19, 2025 $0.185
-4.15%
$18.5 million $2.46 million
Jun 18, 2025 $0.193
+9.66%
$19.3 million $4.38 million
Jun 17, 2025 $0.176
-20.72%
$17.6 million $7.56 million
Jun 16, 2025 $0.223
+17.37%
$22.3 million $5.75 million
Jun 15, 2025 $0.19
+10.47%
$19 million $3.24 million
Jun 14, 2025 $0.173
+7.45%
$17.3 million $4.6 million
Jun 13, 2025 $0.161
-9.55%
$16.1 million $18 million
Jun 12, 2025 $0.178
-11.88%
$17.8 million $6.93 million
Jun 11, 2025 $0.202
-12.93%
$20.2 million $8.33 million
Jun 10, 2025 $0.231
+0.43%
$23.1 million $10.13 million
Jun 9, 2025 $0.23
+1.77%
$23 million $6.94 million
Jun 8, 2025 $0.226
+0.00%
$22.6 million $3.35 million
Jun 7, 2025 $0.226
-3.83%
$22.6 million $3.32 million
Jun 6, 2025 $0.236
-3.28%
$23.6 million $5.26 million
Jun 5, 2025 $0.244
-1.61%
$24.4 million $12.4 million
Jun 4, 2025 $0.248
-11.43%
$24.8 million $6.47 million
Jun 3, 2025 $0.279
+1.09%
$27.9 million $5.8 million
Jun 2, 2025 $0.276
-0.36%
$27.6 million $7.06 million
Jun 1, 2025 $0.275
+2.23%
$27.7 million $5.08 million
May 31, 2025 $0.269
+0.75%
$26.9 million $9.77 million
May 30, 2025 $0.266
-16.61%
$26.6 million $19.81 million
May 29, 2025 $0.319
+5.98%
$31.9 million $9.9 million
May 28, 2025 $0.3
-12.79%
$30 million $6.65 million
May 27, 2025 $0.345
-5.48%
$34.5 million $10.25 million
May 26, 2025 $0.363
+11.01%
$36.3 million $7.28 million
May 25, 2025 $0.329
-12.27%
$32.9 million $9.58 million
May 24, 2025 $0.372
-0.80%
$37.2 million $6.62 million
May 23, 2025 $0.408
-8.11%
$40.8 million $25.8 million
May 22, 2025 $0.444
-3.27%
$44.4 million $17.08 million
May 21, 2025 $0.459
+16.20%
$45.9 million $17.44 million
May 20, 2025 $0.395
-2.23%
$39.5 million $7.95 million
May 19, 2025 $0.404
-7.97%
$40.4 million $11.29 million