Metropolis Token Historical Data

METRO Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $0.0142
-1.65%
$1.42 million $0
May 28, 3 PM $0.0145
-0.76%
$1.45 million $0
May 28, 2 PM $0.0146
+0.00%
$1.46 million $0
May 25, 1 PM $0.0165
+0.00%
$1.65 million $1
May 25, 12 PM $0.0165
+0.03%
$1.65 million $1
May 25, 11 AM $0.0165
-0.02%
$1.65 million $1
May 25, 10 AM $0.0165
-0.03%
$1.65 million $1
May 25, 9 AM $0.0165
-0.07%
$1.65 million $1
May 25, 8 AM $0.0165
-0.04%
$1.65 million $1
May 25, 7 AM $0.0165
-0.02%
$1.65 million $1
May 25, 6 AM $0.0165
+0.00%
$1.65 million $1
May 25, 5 AM $0.0165
-0.11%
$1.65 million $1
May 25, 4 AM $0.0165
-0.14%
$1.65 million $1
May 25, 3 AM $0.0165
-0.17%
$1.65 million $1
May 25, 2 AM $0.0166
-0.10%
$1.66 million $1
May 25, 1 AM $0.0166
-0.17%
$1.66 million $1
May 25, 12 AM $0.0166
-0.07%
$1.66 million $1
May 24, 11 PM $0.0166
-0.10%
$1.66 million $1
May 24, 10 PM $0.0166
-0.08%
$1.66 million $1
May 24, 9 PM $0.0167
-0.11%
$1.67 million $1
May 24, 8 PM $0.0167
-0.18%
$1.67 million $1
May 24, 7 PM $0.0167
-0.09%
$1.67 million $1
May 24, 6 PM $0.0168
-0.10%
$1.68 million $1
May 24, 5 PM $0.0168
-0.11%
$1.68 million $1
May 24, 4 PM $0.0168
-0.12%
$1.68 million $1
May 24, 3 PM $0.0168
-0.08%
$1.68 million $1
May 24, 2 PM $0.0168
-0.09%
$1.68 million $1
May 24, 1 PM $0.0168
+0.00%
$1.68 million $1
May 24, 12 PM $0.0168
+0.47%
$1.68 million $0
May 24, 11 AM $0.0168
+0.19%
$1.68 million $0
May 24, 10 AM $0.0168
+0.13%
$1.68 million $0
May 24, 9 AM $0.0167
-0.14%
$1.67 million $0
May 24, 8 AM $0.0167
+0.49%
$1.67 million $1
May 24, 7 AM $0.0165
+0.63%
$1.65 million $1
May 24, 6 AM $0.0164
+0.16%
$1.64 million $1
May 24, 5 AM $0.0164
+0.21%
$1.64 million $1
May 24, 4 AM $0.0163
+0.25%
$1.63 million $1
May 24, 3 AM $0.0163
-0.02%
$1.63 million $1
May 24, 2 AM $0.0163
+0.03%
$1.63 million $1
May 24, 1 AM $0.0163
+0.24%
$1.63 million $1
May 24, 12 AM $0.0162
+0.14%
$1.62 million $1
May 23, 11 PM $0.0162
+0.12%
$1.62 million $1
May 23, 10 PM $0.0161
+0.51%
$1.61 million $1
May 23, 9 PM $0.0161
+0.79%
$1.61 million $1
May 23, 8 PM $0.0159
+0.79%
$1.59 million $1
May 23, 7 PM $0.0157
+0.54%
$1.57 million $1
May 23, 6 PM $0.0156
+0.88%
$1.56 million $1
May 23, 5 PM $0.0155
-0.23%
$1.55 million $1
May 23, 4 PM $0.0155
-0.36%
$1.55 million $1
May 23, 3 PM $0.0156
+0.27%
$1.56 million $1