Metropolis Token Historical Data

METRO Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $0.0144
-2.93%
$1.44 million $3
May 30, 5 PM $0.0144
-2.93%
$1.44 million $3
May 30, 4 PM $0.0144
-2.93%
$1.44 million $3
May 30, 3 PM $0.0144
-2.93%
$1.44 million $3
May 30, 2 PM $0.0144
-2.93%
$1.44 million $3
May 30, 1 PM $0.0144
-2.93%
$1.44 million $3
May 30, 12 PM $0.0144
+14.39%
$1.44 million $1
May 30, 11 AM $0.0122
-2.93%
$1.22 million $1
May 30, 10 AM $0.0122
-2.93%
$1.22 million $1
May 30, 9 AM $0.0122
-2.93%
$1.22 million $1
May 30, 8 AM $0.0122
+0.00%
$1.22 million $0
May 30, 7 AM $0.0122
+0.00%
$1.22 million $0
May 30, 6 AM $0.0122
+0.00%
$1.22 million $0
May 30, 5 AM $0.0122
+0.00%
$1.22 million $0
May 30, 4 AM $0.0122
-3.78%
$1.22 million $0
May 30, 3 AM $0.0122
+0.00%
$1.22 million $0
May 30, 2 AM $0.0122
+0.00%
$1.22 million $0
May 30, 1 AM $0.0127
+0.00%
$1.27 million $0
May 30, 12 AM $0.0127
+3.93%
$1.27 million $1
May 29, 11 PM $0.0122
+0.03%
$1.22 million $1
May 29, 10 PM $0.0127
+4.11%
$1.27 million $1
May 29, 9 PM $0.0127
+0.00%
$1.27 million $2
May 29, 8 PM $0.0127
+0.00%
$1.27 million $2
May 29, 7 PM $0.0122
+0.03%
$1.22 million $2
May 29, 6 PM $0.0127
+0.15%
$1.27 million $2
May 29, 5 PM $0.0122
-3.78%
$1.22 million $2
May 29, 4 PM $0.0122
-3.78%
$1.22 million $2
May 29, 3 PM $0.0122
-3.78%
$1.22 million $2
May 29, 2 PM $0.0122
+0.07%
$1.22 million $2
May 29, 1 PM $0.0127
+0.02%
$1.27 million $2
May 29, 12 PM $0.0127
+0.09%
$1.27 million $2
May 29, 11 AM $0.0127
+0.01%
$1.27 million $2
May 29, 10 AM $0.0127
+0.05%
$1.27 million $2
May 29, 9 AM $0.0127
+0.08%
$1.27 million $2
May 29, 8 AM $0.0127
+0.06%
$1.27 million $2
May 29, 7 AM $0.0127
+0.04%
$1.27 million $2
May 29, 6 AM $0.0127
+0.02%
$1.27 million $2
May 29, 5 AM $0.0127
+5.13%
$1.27 million $2
May 29, 4 AM $0.0134
-0.27%
$1.34 million $2
May 29, 3 AM $0.0127
-5.72%
$1.27 million $2
May 29, 2 AM $0.0127
+0.02%
$1.27 million $2
May 29, 1 AM $0.0119
+0.31%
$1.19 million $2
May 29, 12 AM $0.0135
+2.78%
$1.35 million $2
May 28, 11 PM $0.0127
-0.53%
$1.27 million $2
May 28, 10 PM $0.0118
-14.42%
$1.18 million $2
May 28, 9 PM $0.0129
-7.58%
$1.29 million $2
May 28, 8 PM $0.014
+0.14%
$1.4 million $0.1
May 28, 7 PM $0.014
-0.64%
$1.4 million $0.1
May 28, 6 PM $0.0141
-1.17%
$1.41 million $0.1
May 28, 5 PM $0.0143
-0.32%
$1.43 million $0