Metropolis Token Historical Data

METRO
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.00681
-23.40%
$-- $1
Jun 22 $0.00928
+18.02%
$906,650 $0
Jun 15 $0.0075
-30.21%
$785,937 $0
Jun 8 $0.0112
-5.68%
$-- $0
Jun 1 $0.0098
-22.88%
$1.08 million $1
May 25 $0.0144
-13.48%
$1.33 million $0
May 18 $0.0162
+4.25%
$1.66 million $0
Jul 28 $0.112
-15.79%
$-- $24.61 million
Jul 21 $0.139
-35.05%
$13.3 million $87.15 million
Jul 14 $0.207
-0.96%
$21.4 million $96.41 million
Jul 7 $0.197
+2.60%
$20.9 million $56.07 million
Jun 30 $0.201
-2.43%
$19.2 million $17.66 million
Jun 23 $0.19
+27.52%
$19.9 million $26.08 million
Jun 16 $0.148
-22.11%
$14.9 million $28.93 million
Jun 9 $0.173
-23.45%
$19 million $54.92 million
Jun 2 $0.226
-18.41%
$22.6 million $40.32 million
May 26 $0.275
-15.90%
$27.7 million $68.75 million
May 19 $0.372
-15.26%
$32.9 million $86.19 million
May 12 $0.422
-27.05%
$43.5 million $132.91 million
May 5 $0.638
+32.40%
$57.77 million $100.02 million
Apr 28 $0.541
+3.05%
$48.2 million $46.32 million
Apr 21 $0.526
+1.54%
$52.6 million $75.23 million
Apr 14 $0.629
-3.97%
$54.2 million $33.21 million
Apr 7 $0.57
+21.79%
$62 million $79.67 million
Mar 31 $0.576
-5.57%
$46.8 million $60.44 million
Mar 24 $0.646
-31.28%
$60.9 million $81.16 million
Mar 17 $0.84
-24.32%
$93 million $40.99 million
Mar 10 $1.31
+98.48%
$111 million $76.38 million
Mar 3 $0.89
-51.89%
$68 million $105.04 million
Feb 24 $1.84
-28.40%
$184 million $82.29 million
Download