Metropolis Token Historical Data

METRO
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $0.00681
+0.58%
$680,676 $0.1
Jun 29, 7 PM $0.00681
+0.58%
$680,676 $0.1
Jun 29, 6 PM $0.00681
+0.58%
$680,676 $0
Jun 29, 5 PM $0.00681
+0.58%
$680,676 $1
Jun 29, 4 PM $0.00681
+0.58%
$680,676 $3
Jun 29, 3 PM $0.00681
+0.58%
$680,676 $4
Jun 29, 2 PM $0.00681
-0.08%
$680,676 $4
Jun 29, 1 PM $0.00687
-0.06%
$686,971 $4
Jun 29, 12 PM $0.00689
+1.32%
$688,650 $4
Jun 29, 11 AM $0.00677
-2.74%
$677,108 $4
Jun 29, 10 AM $0.00703
-4.44%
$702,787 $5
Jun 29, 9 AM $0.00757
-2.34%
$756,519 $6
Jun 29, 8 AM $0.00782
-3.35%
$781,692 $14
Jun 29, 7 AM $0.00817
-3.15%
$816,798 $15
Jun 29, 6 AM $0.00851
-2.56%
$851,159 $15
Jun 29, 5 AM $0.00873
-0.57%
$872,896 $16
Jun 29, 4 AM $0.00881
-0.45%
$881,185 $20
Jun 29, 3 AM $0.00885
-0.22%
$884,887 $20
Jun 29, 2 AM $0.00887
-0.26%
$887,104 $20
Jun 29, 1 AM $0.00889
-0.39%
$889,280 $20
Jun 29, 12 AM $0.00899
+1.17%
$898,931 $20
Jun 28, 11 PM $0.00907
+0.04%
$906,650 $20
Jun 28, 10 PM $0.00904
+0.01%
$904,319 $22
Jun 28, 9 PM $0.00868
+0.74%
$867,800 $22
Jun 28, 8 PM $0.00908
+0.26%
$907,892 $21
Jun 28, 7 PM $0.00901
+8.37%
$900,927 $22
Jun 28, 6 PM $0.00868
+2.01%
$867,659 $21
Jun 28, 5 PM $0.00849
-1.11%
$849,198 $23
Jun 28, 4 PM $0.00812
+6.93%
$811,583 $20
Jun 28, 3 PM $0.0076
+4.31%
$760,305 $18
Jun 28, 2 PM $0.00693
+8.02%
$693,314 $16
Jun 28, 1 PM $0.00642
+42.75%
$642,206 $14
Jun 28, 12 PM $0.00519
+13.13%
$518,634 $10
Jun 28, 11 AM $0.00515
+0.00%
$515,496 $8
Jun 28, 10 AM $0.00579
+19.57%
$578,714 $9
Jun 28, 9 AM $0.00579
+17.63%
$578,714 $8
Jun 28, 8 AM $0.00526
+17.12%
$526,370 $8
Jun 28, 7 AM $0.00708
+57.59%
$708,237 $3
Jun 28, 6 AM $0.00708
+57.59%
$708,237 $3
Jun 28, 5 AM $0.00708
+57.59%
$708,237 $3
Jun 28, 4 AM $0.00708
+57.59%
$708,237 $3
Jun 28, 3 AM $0.00928
+106.42%
$927,694 $1
Jun 27, 11 PM $0.00928
+0.00%
$927,694 $2
Jun 27, 10 PM $0.00668
+45.88%
$667,759 $2
Jun 27, 9 PM $0.00545
+0.00%
$545,420 $1
Jun 27, 8 PM $0.00796
+45.88%
$795,648 $3
Jun 27, 7 PM $0.00796
+50.38%
$795,648 $4
Jun 27, 6 PM $0.00772
+45.88%
$771,811 $4
Jun 27, 5 PM $0.0082
+73.25%
$819,794 $3
Jun 27, 4 PM $0.00733
+0.00%
$733,207 $3
Download