Kraken Listings Historical Data

WFB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.404
+0.00%
$ 403.6 million $ 3,723
Jun 5, 7 PM $ 0.398
+0.00%
$ 398 million $ 3,951
Jun 5, 6 PM $ 0.399
+0.00%
$ 399.46 million $ 4,005
Jun 5, 2 PM $ 0.4
+0.30%
$ 399.5 million $ 4,202
Jun 5, 12 PM $ 0.404
+0.00%
$ 403.5 million $ 5,015
Jun 5, 10 AM $ 0.404
+0.00%
$ 403.8 million $ 5,079
Jun 5, 9 AM $ 0.405
+0.17%
$ 405.17 million $ 5,083
Jun 5, 8 AM $ 0.399
-0.01%
$ 399.08 million $ 5,172
Jun 5, 7 AM $ 0.399
-0.02%
$ 399.1 million $ 5,168
Jun 5, 6 AM $ 0.399
-5.74%
$ 399.18 million $ 5,165
Jun 5, 4 AM $ 0.405
-0.01%
$ 404.94 million $ 2,803
Jun 5, 3 AM $ 0.405
-0.10%
$ 405 million $ 2,631
Jun 5, 2 AM $ 0.399
+0.00%
$ 398.9 million $ 2,555
Jun 5, 12 AM $ 0.399
+0.18%
$ 398.8 million $ 2,519
Jun 4, 11 PM $ 0.409
+0.00%
$ 409 million $ 2,309
Jun 4, 10 PM $ 0.409
+0.00%
$ 409 million $ 2,309
Jun 4, 9 PM $ 0.409
+0.99%
$ 409 million $ 2,268
Jun 4, 8 PM $ 0.405
-0.56%
$ 405 million $ 1,935
Jun 4, 7 PM $ 0.406
+0.97%
$ 406.4 million $ 1,534
Jun 4, 6 PM $ 0.407
+0.00%
$ 407.1 million $ 1,350
Jun 4, 4 PM $ 0.398
+0.03%
$ 398 million $ 1,238
Jun 4, 2 PM $ 0.398
+0.08%
$ 397.9 million $ 1,186
Jun 4, 1 PM $ 0.398
+0.00%
$ 397.6 million $ 1,129
Jun 4, 12 PM $ 0.429
+7.79%
$ 429 million $ 861
Jun 4, 9 AM $ 0.404
-0.13%
$ 404.48 million $ 293
Jun 4, 8 AM $ 0.405
+0.00%
$ 405 million $ 174
Jun 4, 7 AM $ 0.41
+0.39%
$ 409.6 million $ 110
Jun 4, 1 AM $ 0.372
+0.00%
$ 372.32 million $ 110
Jun 4, 12 AM $ 0.371
+0.00%
$ 370.62 million $ 17
Jun 3, 5 PM $ 0.4
+0.00%
$ 400.2 million $ 12
Jun 3, 3 PM $ 0.409
+0.01%
$ 409.47 million $ 20
Jun 3, 1 PM $ 0.409
+0.00%
$ -- $ 20
Jun 3, 12 PM $ 0.415
+1.44%
$ 415.5 million $ 20
Jun 3, 10 AM $ 0.415
+0.00%
$ 415.28 million $ 536
Jun 3, 9 AM $ 0.415
+0.00%
$ 415.5 million $ 571
Jun 3, 7 AM $ 0.415
+0.00%
$ 415.29 million $ 571
Jun 3, 6 AM $ 0.415
+0.00%
$ 415.29 million $ 571
Jun 2, 11 AM $ 0.425
+0.00%
$ 424.73 million $ 1,177
Jun 2, 10 AM $ 0.393
-3.63%
$ 392.94 million $ 833
Jun 2, 9 AM $ 0.407
+0.00%
$ 406.51 million $ 625
Jun 2, 8 AM $ 0.407
+0.00%
$ 406.52 million $ 600
Jun 2, 7 AM $ 0.407
+0.00%
$ 406.52 million $ 600
Jun 2, 5 AM $ 0.406
+0.00%
$ 406.44 million $ 617
Jun 2, 2 AM $ 0.408
+0.00%
$ 407.6 million $ 455
Jun 1, 11 PM $ 0.408
+0.00%
$ 407.9 million $ 208
Jun 1, 2 PM $ 0.403
-0.66%
$ 403.3 million $ 4,216
Jun 1, 1 PM $ 0.405
+0.00%
$ 404.8 million $ 4,124
Jun 1, 10 AM $ 0.408
+0.00%
$ 407.87 million $ 4,527
May 31, 11 PM $ 0.407
+0.00%
$ 406.58 million $ 788
May 31, 12 PM $ 0.401
-0.96%
$ 401.1 million $ 1,324