Kraken Listings Historical Data

WFB
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.444
+0.00%
$ 443.5 million $ 33
Today, at 2 AM $ 0.444
+0.00%
$ 443.5 million $ 33
Yesterday, at 11 PM $ 0.444
+0.00%
$ -- $ 33
Yesterday, at 10 PM $ 0.444
+0.00%
$ 443.5 million $ 33
Yesterday, at 9 PM $ 0.444
+0.00%
$ 443.5 million $ 33
Yesterday, at 8 PM $ 0.444
+0.00%
$ 443.5 million $ 33
Yesterday, at 5 PM $ 0.444
+0.00%
$ 443.5 million $ 33
Yesterday, at 2 PM $ 0.444
+0.00%
$ 443.5 million $ 33
Yesterday, at 10 AM $ 0.435
+0.00%
$ 434.76 million $ 38
Yesterday, at 3 AM $ 0.435
+0.00%
$ 434.73 million $ 38
Jun 13, 9 AM $ 0.444
+0.00%
$ -- $ 33
Jun 13, 5 AM $ 0.444
+0.00%
$ 443.5 million $ 38
Jun 12, 11 PM $ 0.435
+0.00%
$ 434.65 million $ 38
Jun 12, 1 PM $ 0.444
+0.00%
$ 443.5 million $ 98
Jun 12, 12 PM $ 0.444
+0.00%
$ 443.5 million $ 98
Jun 12, 7 AM $ 0.444
+0.00%
$ 443.5 million $ 98
Jun 12, 6 AM $ 0.444
+0.00%
$ 443.5 million $ 98
Jun 12, 3 AM $ 0.444
+0.00%
$ 443.5 million $ 98
Jun 11, 10 PM $ 0.444
+0.00%
$ 443.5 million $ 98
Jun 11, 9 PM $ 0.451
+0.66%
$ 451.27 million $ 102
Jun 11, 2 PM $ 0.465
+0.00%
$ 465 million $ 21
Jun 11, 1 PM $ 0.465
+0.00%
$ 465 million $ 21
Jun 11, 9 AM $ 0.465
+0.00%
$ 465 million $ 21
Jun 11, 8 AM $ 0.465
+0.00%
$ 465 million $ 21
Jun 11, 6 AM $ 0.465
+0.00%
$ 465 million $ 21
Jun 11, 5 AM $ 0.465
+0.00%
$ 465 million $ 21
Jun 11, 4 AM $ 0.465
+0.00%
$ 465 million $ 21
Jun 11, 1 AM $ 0.448
+0.00%
$ 448.18 million $ 26
Jun 10, 2 PM $ 0.465
+0.00%
$ 465 million $ 21
Jun 10, 12 PM $ 0.465
+0.00%
$ 465 million $ 21
Jun 10, 11 AM $ 0.465
+0.00%
$ 465 million $ 21
Jun 10, 10 AM $ 0.465
+0.00%
$ 465 million $ 21
Jun 10, 9 AM $ 0.465
+0.00%
$ 465 million $ 21
Jun 10, 7 AM $ 0.465
+0.00%
$ -- $ 21
Jun 10, 6 AM $ 0.465
+0.00%
$ 465 million $ 21
Jun 10, 5 AM $ 0.465
+0.00%
$ 465 million $ 21
Jun 10, 4 AM $ 0.465
+0.00%
$ 465 million $ 21
Jun 10, 3 AM $ 0.465
+3.76%
$ 465 million $ 21
Jun 9, 8 AM $ 0.393
+0.00%
$ 393.1 million $ 29
Jun 9, 4 AM $ 0.39
+0.00%
$ 389.9 million $ 33
Jun 8, 10 AM $ 0.393
+0.00%
$ 392.74 million $ 306
Jun 7, 1 PM $ 0.395
+0.00%
$ 395.3 million $ 366
Jun 7, 8 AM $ 0.395
+0.00%
$ 395.02 million $ 430
Jun 7, 2 AM $ 0.393
+0.00%
$ 392.5 million $ 931
Jun 6, 6 PM $ 0.388
+0.00%
$ 387.7 million $ 930
Jun 6, 5 PM $ 0.388
-1.10%
$ 387.7 million $ 868
Jun 6, 12 PM $ 0.392
-1.04%
$ 392 million $ 777
Jun 6, 10 AM $ 0.394
+0.00%
$ 393.8 million $ 725
Jun 5, 11 PM $ 0.405
+0.12%
$ 404.6 million $ 3,257
Jun 5, 9 PM $ 0.404
+0.00%
$ 404.1 million $ 3,411
Download