iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 101.24
+0.01%
$ 31,352 $ 668,007
Jun 11, 3 PM $ 101.23
-0.12%
$ 31,350 $ 667,669
Jun 11, 2 PM $ 101.37
-0.01%
$ 31,392 $ 668,186
Jun 11, 1 PM $ 101.21
-0.02%
$ 31,344 $ 668,364
Jun 11, 12 PM $ 101.24
+0.01%
$ 31,351 $ 668,393
Jun 11, 11 AM $ 101.22
-0.03%
$ 31,346 $ 668,076
Jun 11, 10 AM $ 101.25
+0.01%
$ 31,356 $ 667,586
Jun 11, 9 AM $ 101.22
+0.09%
$ 31,345 $ 666,695
Jun 11, 8 AM $ 101.13
+0.14%
$ 31,317 $ 665,283
Jun 11, 7 AM $ 100.98
-0.18%
$ 31,273 $ 665,945
Jun 11, 6 AM $ 101.14
-0.08%
$ 31,321 $ 665,502
Jun 11, 5 AM $ 101.21
+0.05%
$ 31,342 $ 665,501
Jun 11, 4 AM $ 101.19
+0.00%
$ 31,336 $ 666,280
Jun 11, 3 AM $ 101.18
-0.05%
$ 31,334 $ 666,258
Jun 11, 2 AM $ 101.23
+0.07%
$ 31,348 $ 666,082
Jun 11, 1 AM $ 101.16
+0.01%
$ 31,328 $ 665,812
Jun 11, 12 AM $ 101.15
+0.15%
$ 31,324 $ 666,229
Jun 10, 11 PM $ 101
-0.07%
$ 31,277 $ 665,762
Jun 10, 10 PM $ 101.05
-0.02%
$ 31,293 $ 665,544
Jun 10, 9 PM $ 101.07
-0.04%
$ 31,300 $ 666,528
Jun 10, 8 PM $ 101.12
+0.05%
$ 31,314 $ 667,000
Jun 10, 7 PM $ 101.02
+0.00%
$ 31,284 $ 665,429
Jun 10, 6 PM $ 101.03
-0.09%
$ 31,285 $ 665,747
Jun 10, 5 PM $ 101.12
+0.05%
$ 31,314 $ 665,780
Jun 10, 4 PM $ 101.08
-0.10%
$ 31,301 $ 665,939
Jun 10, 3 PM $ 101.18
+0.06%
$ 31,334 $ 665,924
Jun 10, 2 PM $ 101.14
-0.06%
$ 31,320 $ 665,996
Jun 10, 1 PM $ 101.2
+0.04%
$ 31,340 $ 666,468
Jun 10, 12 PM $ 101.15
+0.11%
$ 31,323 $ 665,750
Jun 10, 11 AM $ 101
-0.03%
$ 31,278 $ 665,914
Jun 10, 10 AM $ 100.92
-0.09%
$ 31,252 $ 665,160
Jun 10, 9 AM $ 100.86
+0.06%
$ 31,234 $ 665,805
Jun 10, 8 AM $ 100.8
-0.21%
$ 31,216 $ 666,158
Jun 10, 7 AM $ 101.01
-0.11%
$ 31,280 $ 665,457
Jun 10, 6 AM $ 101.12
+0.18%
$ 31,315 $ 665,057
Jun 10, 5 AM $ 101.01
-0.06%
$ 31,282 $ 665,571
Jun 10, 4 AM $ 101.08
+0.13%
$ 31,303 $ 665,232
Jun 10, 3 AM $ 100.95
+0.15%
$ 31,263 $ 665,404
Jun 10, 2 AM $ 100.8
-0.08%
$ 31,217 $ 664,716
Jun 10, 1 AM $ 100.88
-0.13%
$ 31,240 $ 665,277
Jun 10, 12 AM $ 101.01
-0.08%
$ 31,282 $ 664,163
Jun 9, 11 PM $ 100.86
-0.20%
$ 31,235 $ 664,945
Jun 9, 10 PM $ 101.1
+0.09%
$ 31,309 $ 664,956
Jun 9, 9 PM $ 100.93
-0.06%
$ 31,257 $ 664,525
Jun 9, 8 PM $ 101
-0.11%
$ 31,276 $ 664,949
Jun 9, 7 PM $ 101.11
+0.00%
$ 31,312 $ 665,906
Jun 9, 6 PM $ 101.11
-0.06%
$ 31,311 $ 665,908
Jun 9, 5 PM $ 101.17
-0.02%
$ 31,331 $ 665,581
Jun 9, 4 PM $ 101.11
-0.07%
$ 31,312 $ 665,377
Jun 9, 3 PM $ 100.98
-0.12%
$ 31,272 $ 665,622