iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data

SGOVon
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 101.11
+0.00%
$ 31,368 $ 664,690
Today, at 6 PM $ 101.06
+0.11%
$ 31,297 $ 663,901
Today, at 5 PM $ 101
+0.17%
$ 31,279 $ 663,868
Today, at 4 PM $ 101.03
-0.26%
$ 31,287 $ 663,458
Today, at 3 PM $ 101.12
-0.16%
$ 31,315 $ 663,654
Today, at 2 PM $ 101.28
+0.10%
$ 31,365 $ 664,195
Today, at 1 PM $ 101.35
+0.33%
$ 31,386 $ 664,410
Today, at 12 PM $ 101.01
+0.13%
$ 31,282 $ 663,616
Today, at 11 AM $ 100.81
-0.44%
$ 31,220 $ 663,157
Today, at 10 AM $ 101.13
+0.25%
$ 31,319 $ 665,263
Today, at 9 AM $ 101.04
+0.20%
$ 31,291 $ 665,682
Today, at 8 AM $ 101.12
-0.06%
$ 31,315 $ 666,452
Today, at 7 AM $ 100.95
-0.21%
$ 31,260 $ 666,011
Today, at 6 AM $ 101.26
+0.43%
$ 31,357 $ 665,648
Today, at 5 AM $ 100.81
-0.14%
$ 31,217 $ 665,837
Today, at 4 AM $ 100.94
+0.02%
$ 31,260 $ 666,526
Today, at 3 AM $ 100.93
-0.18%
$ 31,255 $ 666,945
Today, at 2 AM $ 101.12
-0.21%
$ 31,315 $ 666,369
Today, at 1 AM $ 101.22
+0.18%
$ 31,346 $ 666,156
Today, at 12 AM $ 101.04
+0.06%
$ 31,289 $ 666,653
Yesterday, at 11 PM $ 100.91
-0.05%
$ 31,249 $ 665,179
Yesterday, at 10 PM $ 101.3
+0.28%
$ 31,370 $ 665,808
Yesterday, at 9 PM $ 101.02
+0.11%
$ 31,283 $ 665,567
Yesterday, at 8 PM $ 100.91
-0.10%
$ 31,249 $ 666,427
Yesterday, at 7 PM $ 101.18
-0.08%
$ 31,332 $ 667,737
Yesterday, at 6 PM $ 101.18
+0.06%
$ 31,332 $ 667,629
Yesterday, at 5 PM $ 101.21
+0.02%
$ 31,344 $ 668,052
Yesterday, at 4 PM $ 101.23
+0.11%
$ 31,349 $ 668,610
Yesterday, at 3 PM $ 101.12
-0.23%
$ 31,316 $ 669,437
Yesterday, at 2 PM $ 101.29
+0.16%
$ 31,367 $ 668,497
Yesterday, at 1 PM $ 101.13
+0.21%
$ 31,317 $ 667,909
Yesterday, at 12 PM $ 100.92
-0.21%
$ 31,251 $ 668,038
Yesterday, at 11 AM $ 101.13
-0.01%
$ 31,319 $ 668,574
Yesterday, at 10 AM $ 101.14
-0.07%
$ 31,321 $ 667,193
Yesterday, at 9 AM $ 101.3
+0.00%
$ 31,371 $ 666,881
Yesterday, at 8 AM $ 101.3
+0.30%
$ 31,372 $ 667,361
Yesterday, at 7 AM $ 101
+0.08%
$ 31,277 $ 667,636
Yesterday, at 6 AM $ 100.91
-0.24%
$ 31,249 $ 668,489
Yesterday, at 5 AM $ 101.19
-0.10%
$ 31,336 $ 667,385
Yesterday, at 4 AM $ 101.19
+0.03%
$ 31,336 $ 667,254
Yesterday, at 3 AM $ 100.91
-0.08%
$ 31,249 $ 667,778
Yesterday, at 2 AM $ 101.25
+0.08%
$ 31,355 $ 668,054
Yesterday, at 1 AM $ 101
+0.03%
$ 31,277 $ 668,250
Yesterday, at 12 AM $ 100.94
+0.05%
$ 31,258 $ 668,374
Jun 11, 11 PM $ 101.13
+0.17%
$ 31,318 $ 669,818
Jun 11, 10 PM $ 100.89
-0.24%
$ 31,244 $ 669,236
Jun 11, 9 PM $ 101.13
-0.01%
$ 31,318 $ 669,190
Jun 11, 8 PM $ 101.11
-0.06%
$ 31,312 $ 668,600
Jun 11, 7 PM $ 101.18
-0.07%
$ 31,333 $ 668,921
Jun 11, 6 PM $ 101.24
+0.13%
$ 31,351 $ 668,973
Download