Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANON Historical Data

ANON Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2025 $0.000604
+0.14%
$537,225 $0
Dec 3, 2025 $0.000596
+1.04%
$-- $0
Dec 2, 2025 $0.00059
+5.06%
$524,166 $9
Dec 1, 2025 $0.000562
-5.61%
$499,650 $10
Nov 30, 2025 $0.0006
+1.67%
$531,721 $89
Nov 29, 2025 $0.000591
-0.28%
$525,272 $25
Nov 28, 2025 $0.000595
-2.97%
$528,436 $497
Nov 27, 2025 $0.000617
+2.25%
$543,892 $31
Nov 26, 2025 $0.000603
+2.88%
$535,831 $86
Nov 25, 2025 $0.000585
+0.28%
$522,822 $273
Nov 24, 2025 $0.000591
+6.23%
$521,526 $142
Nov 23, 2025 $0.000559
-3.56%
$493,937 $290
Nov 22, 2025 $0.000581
+0.50%
$516,720 $423
Nov 21, 2025 $0.000573
-3.48%
$511,653 $46
Nov 20, 2025 $0.000615
-7.16%
$532,456 $685
Nov 19, 2025 $0.000664
-3.99%
$590,313 $1,303
Nov 18, 2025 $0.000695
+2.16%
$614,366 $310
Nov 17, 2025 $0.00068
-4.77%
$604,070 $187
Nov 16, 2025 $0.000705
-2.08%
$632,662 $4,517
Nov 15, 2025 $0.000723
+2.24%
$640,118 $849
Nov 14, 2025 $0.000717
-8.39%
$626,635 $585
Nov 13, 2025 $0.000771
-0.30%
$694,958 $2,284
Nov 12, 2025 $0.000772
-4.84%
$688,084 $4,509
Nov 11, 2025 $0.000815
-4.23%
$724,531 $142
Nov 10, 2025 $0.000854
+2.51%
$758,844 $582
Nov 9, 2025 $0.000832
+0.24%
$739,767 $356
Nov 8, 2025 $0.00083
-1.89%
$737,587 $1,473
Nov 7, 2025 $0.000844
+31.95%
$750,597 $28,288
Nov 6, 2025 $0.000638
-1.12%
$566,683 $149
Nov 5, 2025 $0.000645
+4.35%
$573,398 $6,451
Nov 4, 2025 $0.000618
-2.60%
$549,298 $2,286
Nov 3, 2025 $0.000633
-13.00%
$562,400 $478
Nov 2, 2025 $0.000726
-1.05%
$645,072 $543
Nov 1, 2025 $0.000733
+1.35%
$651,381 $869
Oct 31, 2025 $0.000727
+6.70%
$643,559 $55
Oct 30, 2025 $0.000679
-3.42%
$604,127 $492
Oct 29, 2025 $0.000701
-1.56%
$623,283 $17
Oct 28, 2025 $0.000711
-0.34%
$632,002 $396
Oct 27, 2025 $0.000714
+0.51%
$634,693 $148
Oct 26, 2025 $0.000711
+3.95%
$632,135 $68
Oct 25, 2025 $0.000684
-0.10%
$608,047 $676
Oct 24, 2025 $0.000687
+2.36%
$608,108 $257
Oct 23, 2025 $0.00067
+0.58%
$595,298 $93
Oct 22, 2025 $0.000661
-1.68%
$592,991 $171
Oct 21, 2025 $0.000676
-3.96%
$597,383 $3,831
Oct 20, 2025 $0.000707
+1.67%
$627,379 $1,030
Oct 19, 2025 $0.000701
+3.55%
$620,012 $73
Oct 18, 2025 $0.000679
+1.55%
$602,047 $248
Oct 17, 2025 $0.000669
-2.17%
$594,608 $4
Oct 16, 2025 $0.000682
-2.05%
$606,674 $73