Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANON Historical Data

ANON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2026 $0.000455
+0.81%
$-- $4
Sep 23, 2026 $0.000453
-3.72%
$402,422 $4
Sep 22, 2026 $0.000466
+1.51%
$414,458 $5
Aug 3, 2026 $0.000461
-0.87%
$-- $2
Aug 2, 2026 $0.000467
+1.58%
$415,545 $4
Jun 6, 2026 $0.000527
+5.75%
$468,009 $0
Jun 5, 2026 $0.000494
-9.67%
$439,523 $2
Jun 4, 2026 $0.000545
-13.49%
$484,782 $133
Jun 3, 2026 $0.000632
-3.22%
$562,159 $616
May 27, 2026 $0.000631
-2.07%
$-- $28
May 26, 2026 $0.000647
+0.04%
$575,274 $80
May 25, 2026 $0.000648
+10.10%
$575,592 $67
May 24, 2026 $0.000588
-3.26%
$522,538 $138
May 23, 2026 $0.000607
-1.09%
$539,370 $107
May 22, 2026 $0.000628
-9.55%
$558,528 $149
May 21, 2026 $0.000695
+0.61%
$617,784 $346
May 20, 2026 $0.00069
+3.18%
$613,487 $505
May 19, 2026 $0.000675
+0.70%
$600,021 $3,869
May 12, 2026 $0.000766
-3.07%
$-- $12
May 11, 2026 $0.00079
-2.06%
$701,880 $34
May 10, 2026 $0.000802
+0.98%
$712,892 $91
May 9, 2026 $0.000795
-3.63%
$707,010 $357
May 8, 2026 $0.000824
-7.47%
$732,042 $0
May 7, 2026 $0.000882
+2.98%
$784,383 $4,891
May 6, 2026 $0.000855
+26.74%
$759,562 $798
May 5, 2026 $0.000683
-1.15%
$607,347 $1,252
Apr 28, 2026 $0.000437
-0.31%
$-- $4
Mar 31, 2026 $0.000426
+0.78%
$-- $0
Mar 30, 2026 $0.000422
+0.06%
$375,454 $7
Mar 23, 2026 $0.000421
+1.13%
$-- $57
Mar 22, 2026 $0.000418
+0.13%
$371,243 $57
Mar 21, 2026 $0.000421
+0.29%
$374,333 $0.0₇1
Mar 14, 2026 $0.000427
+0.25%
$-- $3
Feb 20, 2026 $0.000442
-1.74%
$392,606 $133
Feb 19, 2026 $0.000449
-4.71%
$399,459 $176
Feb 12, 2026 $0.000434
+0.75%
$-- $522
Feb 11, 2026 $0.000429
-4.41%
$381,015 $515
Feb 10, 2026 $0.000448
-1.73%
$397,953 $279
Feb 9, 2026 $0.000454
-2.32%
$403,904 $1
Feb 1, 2026 $0.000439
-1.51%
$389,832 $14
Jan 31, 2026 $0.000445
-6.36%
$395,326 $25
Jan 23, 2026 $0.000515
+0.09%
$457,820 $0
Jan 22, 2026 $0.000515
-1.73%
$457,603 $2
Jan 7, 2026 $0.000629
-1.22%
$559,470 $16
Jan 6, 2026 $0.000637
+1.19%
$566,449 $581
Jan 5, 2026 $0.00063
+1.29%
$559,806 $0.1
Jan 4, 2026 $0.000622
+1.08%
$552,807 $208
Jan 3, 2026 $0.000615
+2.96%
$546,353 $9
Jan 2, 2026 $0.000598
+5.61%
$531,134 $31
Dec 11, 2025 $0.000584
-3.22%
$-- $0
Download