Rezor Historical Data

RZR
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000755
-0.66%
$ 7.38 million $ 2,518
Jun 1 $ 0.000059
-17.44%
$ 6.44 million $ 10,215
May 25 $ 0.000075
+0.00%
$ 6.98 million $ 8,537
May 18 $ 0.000066
-12.06%
$ 7.33 million $ 10,160
May 11 $ 0.0000591
+22.94%
$ 7.34 million $ 22,097
May 4 $ 0.0000478
-35.43%
$ 4.58 million $ 19,727
Apr 27 $ 0.0000658
-11.31%
$ 6.32 million $ 1,760
Apr 20 $ 0.0000735
-1.81%
$ 7.26 million $ 13,086
Apr 13 $ 0.0000762
+18.43%
$ 7.33 million $ 37,204
Apr 6 $ 0.0000653
+0.20%
$ 6.32 million $ 26,287
Mar 30 $ 0.0000675
-5.35%
$ 6.38 million $ 53,845
Mar 23 $ 0.0000726
+4.25%
$ 6.98 million $ 63,658
Mar 16 $ 0.0000696
-13.79%
$ 6.81 million $ 105,239
Mar 9 $ 0.0000808
-13.18%
$ 7.94 million $ 1.05 million
Mar 2 $ 0.0000947
+3.00%
$ 9.15 million $ 974,679
Feb 23 $ 0.000092
+2.06%
$ 9.05 million $ 970,323
Feb 16 $ 0.0000903
+1.62%
$ 8.87 million $ 745,886
Feb 9 $ 0.0000898
-24.28%
$ 8.74 million $ 956,690
Feb 2 $ 0.000117
-19.15%
$ 11.66 million $ 970,835
Jan 26 $ 0.000148
-21.02%
$ 14.21 million $ 1.05 million
Jan 19 $ 0.000189
-4.67%
$ 18.44 million $ 1.17 million
Jan 12 $ 0.000198
+29.39%
$ 19.47 million $ 1.4 million
Jan 5 $ 0.000159
+1.68%
$ 15.05 million $ 1.09 million
Dec 29 $ 0.000155
-5.41%
$ 15.39 million $ 1.47 million
Dec 22 $ 0.000161
+4.12%
$ 16.08 million $ 1.11 million
Dec 15 $ 0.00014
-9.64%
$ 15.03 million $ 1.28 million
Dec 8 $ 0.00016
-3.50%
$ 15.2 million $ 1.37 million
Dec 1 $ 0.000168
+6.15%
$ 16.3 million $ 1.78 million
Nov 24 $ 0.00016
-8.25%
$ 15.58 million $ 2.25 million
Nov 17 $ 0.000166
-25.41%
$ 17.12 million $ 1.51 million
Nov 10 $ 0.00023
-1.42%
$ 21.86 million $ 1.35 million
Nov 3 $ 0.000232
-8.29%
$ 22.89 million $ 1.13 million
Oct 27 $ 0.000258
-2.84%
$ 24.87 million $ 3.1 million
Oct 20 $ 0.000259
-6.33%
$ 26.12 million $ 2.75 million
Oct 13 $ 0.000268
-12.64%
$ 27.23 million $ 3.32 million
Oct 6 $ 0.000275
-25.19%
$ 30.21 million $ 4.09 million
Sep 29 $ 0.000368
+20.77%
$ 36.29 million $ 3.78 million
Sep 22 $ 0.000309
+6.19%
$ 30.03 million $ 4.25 million
Sep 15 $ 0.000345
-3.81%
$ 28.67 million $ 3.59 million
Sep 8 $ 0.00037
+1.34%
$ 35.45 million $ 4.68 million
Sep 1 $ 0.000358
+5.94%
$ 36.12 million $ 3.53 million
Aug 25 $ 0.000351
-3.77%
$ 33.36 million $ 2.79 million
Aug 18 $ 0.000361
+6.41%
$ 36.11 million $ 2.49 million
Aug 11 $ 0.00034
+17.52%
$ 33.56 million $ 2.26 million
Aug 4 $ 0.000262
+27.43%
$ 28.56 million $ 1.21 million
Jul 28 $ 0.000196
-18.78%
$ 20.54 million $ 1.25 million
Jul 21 $ 0.000235
-0.96%
$ 23.85 million $ 2.05 million
Jul 14 $ 0.000229
-2.64%
$ 23.71 million $ 1.98 million
Jul 7 $ 0.000238
+0.14%
$ 23.28 million $ 968,752
Jun 30 $ 0.000216
+10.89%
$ 23.73 million $ 1.23 million
Download