Rezor Historical Data

RZR
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000509
+0.00%
$ 4.97 million $ 5,001
Today, at 9 AM $ 0.000051
-0.02%
$ 4.98 million $ 5,011
Today, at 7 AM $ 0.0000512
+0.06%
$ 5.01 million $ 4,944
Today, at 5 AM $ 0.0000509
-0.39%
$ 4.98 million $ 4,738
Today, at 2 AM $ 0.0000513
-0.11%
$ 5.01 million $ 4,453
Yesterday, at 11 PM $ 0.0000513
-0.07%
$ 5.01 million $ 4,521
Yesterday, at 9 PM $ 0.0000533
-0.68%
$ 5.21 million $ 2,409
Yesterday, at 7 PM $ 0.0000543
+0.23%
$ 5.31 million $ 1,647
Yesterday, at 6 PM $ 0.0000542
-1.02%
$ 5.29 million $ 1,490
Yesterday, at 5 PM $ 0.0000548
-0.88%
$ 5.36 million $ 1,201
Yesterday, at 4 PM $ 0.0000556
-0.04%
$ 5.43 million $ 713
Yesterday, at 10 AM $ 0.0000546
+0.00%
$ 5.34 million $ 689
Yesterday, at 3 AM $ 0.0000755
+0.00%
$ -- $ 240
Yesterday, at 2 AM $ 0.0000755
+0.00%
$ 7.38 million $ 240
Yesterday, at 1 AM $ 0.0000755
+0.00%
$ 7.38 million $ 240
Yesterday, at 12 AM $ 0.0000755
+0.00%
$ 7.38 million $ 240
Jun 14, 11 PM $ 0.0000755
+0.00%
$ 7.38 million $ 240
Jun 14, 10 PM $ 0.0000755
+0.00%
$ 7.38 million $ 240
Jun 14, 9 PM $ 0.0000755
+0.00%
$ 7.38 million $ 240
Jun 14, 8 PM $ 0.0000755
+0.00%
$ 7.38 million $ 240
Jun 14, 7 PM $ 0.0000755
+0.00%
$ 7.38 million $ 230
Jun 14, 6 PM $ 0.0000755
+0.00%
$ 7.38 million $ 230
Jun 14, 5 PM $ 0.0000755
+0.00%
$ 7.38 million $ 230
Jun 14, 4 PM $ 0.0000755
+0.00%
$ 7.38 million $ 230
Jun 14, 3 PM $ 0.0000755
+0.00%
$ 7.38 million $ 230
Jun 14, 2 PM $ 0.0000755
+0.00%
$ 7.38 million $ 230
Jun 14, 1 PM $ 0.0000755
+0.00%
$ 7.38 million $ 230
Jun 14, 12 PM $ 0.0000755
+0.00%
$ 7.38 million $ 230
Jun 14, 11 AM $ 0.0000755
+0.00%
$ 7.38 million $ 230
Jun 14, 10 AM $ 0.0000755
+0.00%
$ 7.38 million $ 230
Jun 14, 9 AM $ 0.0000755
+0.00%
$ 7.38 million $ 230
Jun 14, 8 AM $ 0.0000755
+0.00%
$ 7.38 million $ 230
Jun 14, 7 AM $ 0.0000755
+0.00%
$ 7.38 million $ 230
Jun 14, 6 AM $ 0.0000755
+0.00%
$ 7.38 million $ 230
Jun 14, 5 AM $ 0.0000755
+0.00%
$ 7.38 million $ 230
Jun 14, 4 AM $ 0.0000755
+0.00%
$ 7.38 million $ 230
Jun 14, 3 AM $ 0.0000755
+0.00%
$ 7.38 million $ 230
Jun 14, 2 AM $ 0.0000755
+0.00%
$ 7.38 million $ 230
Jun 14, 1 AM $ 0.0000755
+0.00%
$ 7.38 million $ 230
Jun 14, 12 AM $ 0.0000755
+0.00%
$ 7.38 million $ 230
Jun 13, 11 PM $ 0.0000755
+0.00%
$ 7.38 million $ 230
Jun 13, 10 PM $ 0.0000755
+0.00%
$ 7.38 million $ 230
Jun 13, 9 PM $ 0.0000755
+0.00%
$ 7.38 million $ 230
Jun 13, 8 PM $ 0.0000755
+0.00%
$ 7.38 million $ 230
Jun 13, 7 PM $ 0.0000755
+0.00%
$ 7.38 million $ 240
Jun 13, 6 PM $ 0.0000755
+0.00%
$ 7.38 million $ 240
Jun 13, 5 PM $ 0.0000755
+0.00%
$ 7.38 million $ 240
Jun 13, 4 PM $ 0.0000755
+0.00%
$ 7.38 million $ 240
Jun 13, 3 PM $ 0.0000755
+0.00%
$ 7.38 million $ 240
Jun 13, 2 PM $ 0.0000755
+0.00%
$ 7.38 million $ 240
Download