Rezor Historical Data

RZR Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.000075
+0.00%
$ 7.33 million $ 395
May 24, 8 AM $ 0.000075
+0.00%
$ 7.33 million $ 395
May 24, 7 AM $ 0.000075
+0.00%
$ 7.33 million $ 395
May 24, 6 AM $ 0.000075
+0.00%
$ 7.33 million $ 395
May 24, 5 AM $ 0.000075
+0.00%
$ 7.33 million $ 395
May 23, 11 PM $ 0.000066
+0.00%
$ 6.45 million $ 513
May 23, 10 PM $ 0.000066
-6.66%
$ 6.45 million $ 759
May 23, 9 PM $ 0.0000714
+0.39%
$ 6.97 million $ 759
May 23, 8 PM $ 0.0000654
+0.00%
$ 6.39 million $ 668
May 23, 6 PM $ 0.0000652
+0.39%
$ 6.37 million $ 424
May 23, 5 PM $ 0.0000709
-5.44%
$ 6.93 million $ 1,003
May 23, 11 AM $ 0.0000642
+0.00%
$ 6.27 million $ 1,395
May 23, 9 AM $ 0.0000668
-10.91%
$ 6.53 million $ 1,803
May 23, 8 AM $ 0.000075
+0.00%
$ 7.33 million $ 442
May 23, 7 AM $ 0.000075
+0.00%
$ 7.33 million $ 442
May 23, 6 AM $ 0.000075
+0.00%
$ 7.33 million $ 442
May 23, 5 AM $ 0.000075
+0.00%
$ 7.33 million $ 442
May 23, 4 AM $ 0.000075
+0.00%
$ 7.33 million $ 442
May 23, 3 AM $ 0.000075
+0.00%
$ 7.33 million $ 442
May 22, 8 PM $ 0.0000672
+0.00%
$ 6.57 million $ 2,759
May 22, 2 PM $ 0.0000665
+1.14%
$ 6.5 million $ 2,237
May 22, 1 PM $ 0.0000658
+0.30%
$ 6.43 million $ 2,245
May 22, 12 PM $ 0.0000653
-4.13%
$ 6.38 million $ 2,231
May 22, 11 AM $ 0.000075
+0.00%
$ 7.33 million $ 1,501
May 22, 10 AM $ 0.000075
+0.00%
$ 7.33 million $ 434
May 22, 9 AM $ 0.000075
+0.00%
$ 7.33 million $ 434
May 22, 8 AM $ 0.000075
+0.00%
$ 7.33 million $ 434
May 22, 7 AM $ 0.000075
+0.00%
$ 7.33 million $ 513
May 22, 6 AM $ 0.000075
+0.00%
$ 7.33 million $ 615
May 22, 12 AM $ 0.0000685
-4.63%
$ 6.69 million $ 1,760
May 21, 11 PM $ 0.0000718
-1.15%
$ 7.01 million $ 903
May 21, 10 PM $ 0.0000726
+0.00%
$ 7.1 million $ 907
May 21, 9 PM $ 0.0000726
-3.19%
$ 7.1 million $ 907
May 21, 8 PM $ 0.000075
+0.00%
$ 7.33 million $ 938
May 21, 7 PM $ 0.000075
+0.00%
$ 7.33 million $ 958
May 21, 6 PM $ 0.000075
+2.61%
$ 7.33 million $ 958
May 21, 5 PM $ 0.0000731
+0.00%
$ 7.14 million $ 958
May 21, 4 PM $ 0.0000731
+0.44%
$ 7.14 million $ 958
May 21, 3 PM $ 0.0000728
+0.00%
$ 7.11 million $ 953
May 21, 2 PM $ 0.0000728
-2.97%
$ 7.11 million $ 953
May 21, 1 PM $ 0.000075
+3.11%
$ 7.33 million $ 948
May 21, 12 PM $ 0.0000727
+0.00%
$ 7.11 million $ 948
May 21, 11 AM $ 0.0000727
-3.02%
$ 7.11 million $ 948
May 21, 10 AM $ 0.000075
+0.00%
$ 7.33 million $ 961
May 21, 9 AM $ 0.0000732
-0.03%
$ 7.15 million $ 971
May 21, 8 AM $ 0.0000732
-2.41%
$ 7.15 million $ 981
May 21, 7 AM $ 0.0000723
-0.05%
$ 7.07 million $ 909
May 21, 6 AM $ 0.0000724
-3.53%
$ 7.07 million $ 822
May 21, 5 AM $ 0.000075
+3.65%
$ 7.33 million $ 900
May 21, 4 AM $ 0.0000724
-3.53%
$ 7.07 million $ 910