Rezor Historical Data

RZR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.000368
+3.94%
$ 36.41 million $ 380,443
Aug 19, 2025 $ 0.000354
-3.57%
$ 34.96 million $ 444,421
Aug 18, 2025 $ 0.000367
+8.19%
$ 36.29 million $ 395,376
Aug 17, 2025 $ 0.00034
+7.37%
$ 33.56 million $ 380,823
Aug 16, 2025 $ 0.000316
+2.87%
$ 31.25 million $ 408,311
Aug 15, 2025 $ 0.000308
+0.07%
$ 30.41 million $ 251,256
Aug 14, 2025 $ 0.000308
-4.48%
$ 30.39 million $ 303,130
Aug 13, 2025 $ 0.000322
+3.32%
$ 31.85 million $ 281,292
Aug 12, 2025 $ 0.000312
-0.04%
$ 30.81 million $ 361,457
Aug 11, 2025 $ 0.000312
+8.03%
$ 30.87 million $ 271,002
Aug 10, 2025 $ 0.000289
+10.42%
$ 28.56 million $ 312,067
Aug 9, 2025 $ 0.000262
+9.31%
$ 25.85 million $ 260,275
Aug 8, 2025 $ 0.000239
+11.26%
$ 23.64 million $ 148,838
Aug 7, 2025 $ 0.000215
-8.13%
$ 21.52 million $ 119,395
Aug 6, 2025 $ 0.000234
+1.74%
$ 23.44 million $ 207,718
Aug 5, 2025 $ 0.00023
+2.29%
$ 23.04 million $ 286,968
Aug 4, 2025 $ 0.000225
+9.59%
$ 22.52 million $ 181,892
Aug 3, 2025 $ 0.000205
+4.57%
$ 20.54 million $ 261,395
Aug 2, 2025 $ 0.000196
-1.74%
$ 19.65 million $ 286,440
Aug 1, 2025 $ 0.000198
-1.65%
$ 19.72 million $ 123,635
Jul 31, 2025 $ 0.000201
-5.14%
$ 19.85 million $ 196,854
Jul 30, 2025 $ 0.000212
-5.40%
$ 20.92 million $ 224,018
Jul 29, 2025 $ 0.000224
-1.88%
$ 22.11 million $ 245,545
Jul 28, 2025 $ 0.000228
-5.52%
$ 22.54 million $ 172,780
Jul 27, 2025 $ 0.000242
+2.88%
$ 23.85 million $ 309,618
Jul 26, 2025 $ 0.000235
+3.56%
$ 23.18 million $ 231,982
Jul 25, 2025 $ 0.000227
-2.82%
$ 22.66 million $ 176,315
Jul 24, 2025 $ 0.000233
+0.93%
$ 23.31 million $ 115,836
Jul 23, 2025 $ 0.000231
-3.11%
$ 23.1 million $ 607,183
Jul 22, 2025 $ 0.000238
+2.73%
$ 23.84 million $ 765,171
Jul 21, 2025 $ 0.000232
-2.14%
$ 23.2 million $ 153,356
Jul 20, 2025 $ 0.000237
+3.37%
$ 23.71 million $ 416,022
Jul 19, 2025 $ 0.000229
+0.71%
$ 22.93 million $ 581,893
Jul 18, 2025 $ 0.000228
+0.60%
$ 22.76 million $ 568,219
Jul 17, 2025 $ 0.000226
-2.29%
$ 22.62 million $ 279,003
Jul 16, 2025 $ 0.000232
-3.80%
$ 23.15 million $ 195,684
Jul 15, 2025 $ 0.000241
+2.56%
$ 24.07 million $ 185,328
Jul 14, 2025 $ 0.000235
-0.32%
$ 23.19 million $ 170,320
Jul 13, 2025 $ 0.000236
-0.89%
$ 23.28 million $ 203,086
Jul 12, 2025 $ 0.000238
-0.52%
$ 23.49 million $ 149,247
Jul 11, 2025 $ 0.000239
-0.83%
$ 23.62 million $ 127,079
Jul 10, 2025 $ 0.000239
+0.33%
$ 23.57 million $ 106,773
Jul 9, 2025 $ 0.000238
-0.88%
$ 23.54 million $ 431,293
Jul 8, 2025 $ 0.00024
-0.30%
$ 24.03 million $ 57,674
Jul 7, 2025 $ 0.000241
+1.64%
$ 24.13 million $ 96,686
Jul 6, 2025 $ 0.000237
+9.93%
$ 23.73 million $ 117,006
Jul 5, 2025 $ 0.000216
+3.91%
$ 21.59 million $ 311,785
Jul 4, 2025 $ 0.00021
+3.04%
$ 20.7 million $ 345,873
Jul 3, 2025 $ 0.000203
+3.49%
$ 20.33 million $ 314,020
Jul 2, 2025 $ 0.000197
+3.28%
$ 19.65 million $ 61,987