Rezor Historical Data

RZR Page 68
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.000153
-0.22%
$ 15.07 million $ 154,466
Jan 8, 5 AM $ 0.000154
+0.09%
$ 15.1 million $ 152,273
Jan 8, 4 AM $ 0.000154
+0.05%
$ 15.1 million $ 149,494
Jan 8, 3 AM $ 0.000154
+0.15%
$ 15.09 million $ 147,000
Jan 8, 2 AM $ 0.000153
+0.18%
$ 15.08 million $ 144,432
Jan 8, 1 AM $ 0.000153
+0.00%
$ 15.03 million $ 125,528
Jan 8, 12 AM $ 0.000153
-0.11%
$ 15.03 million $ 122,473
Jan 7, 11 PM $ 0.000153
+0.00%
$ 15.05 million $ 121,748
Jan 7, 10 PM $ 0.000153
+0.35%
$ 15.05 million $ 123,874
Jan 7, 9 PM $ 0.000153
-0.03%
$ 14.99 million $ 124,031
Jan 7, 8 PM $ 0.000153
+0.02%
$ 15 million $ 124,164
Jan 7, 7 PM $ 0.000153
-0.05%
$ 14.99 million $ 124,301
Jan 7, 6 PM $ 0.000153
-0.14%
$ 15 million $ 125,860
Jan 7, 5 PM $ 0.000153
+0.04%
$ 15.02 million $ 114,032
Jan 7, 4 PM $ 0.000153
+0.08%
$ 14.99 million $ 117,416
Jan 7, 3 PM $ 0.000153
+0.03%
$ 15 million $ 121,382
Jan 7, 2 PM $ 0.000153
+0.12%
$ 14.99 million $ 137,862
Jan 7, 1 PM $ 0.000153
-0.19%
$ 14.98 million $ 141,218
Jan 7, 12 PM $ 0.000153
+0.29%
$ 15.01 million $ 143,975
Jan 7, 11 AM $ 0.000152
-0.11%
$ 14.97 million $ 147,449
Jan 7, 10 AM $ 0.000153
+0.06%
$ 14.99 million $ 164,250
Jan 7, 9 AM $ 0.000153
-0.05%
$ 14.98 million $ 166,579
Jan 7, 8 AM $ 0.000153
+0.09%
$ 14.99 million $ 169,136
Jan 7, 7 AM $ 0.000152
-0.27%
$ 14.97 million $ 171,362
Jan 7, 6 AM $ 0.000153
+0.21%
$ 15.02 million $ 174,386
Jan 7, 5 AM $ 0.000153
-0.20%
$ 14.99 million $ 177,481
Jan 7, 4 AM $ 0.000153
+0.10%
$ 15.02 million $ 178,879
Jan 7, 3 AM $ 0.000153
-0.29%
$ 15 million $ 179,633
Jan 7, 2 AM $ 0.000153
+0.72%
$ 15.06 million $ 183,662
Jan 7, 1 AM $ 0.000152
-0.26%
$ 14.95 million $ 185,826
Jan 7, 12 AM $ 0.000153
+0.13%
$ 14.99 million $ 185,912
Jan 6, 11 PM $ 0.000152
+0.12%
$ 14.97 million $ 186,374
Jan 6, 10 PM $ 0.000152
-0.12%
$ 14.94 million $ 187,749
Jan 6, 9 PM $ 0.000152
+0.14%
$ 14.96 million $ 190,079
Jan 6, 8 PM $ 0.000152
+0.54%
$ 14.94 million $ 191,303
Jan 6, 7 PM $ 0.000151
-2.52%
$ 14.86 million $ 193,822
Jan 6, 6 PM $ 0.000155
-1.69%
$ 15.24 million $ 194,912
Jan 6, 5 PM $ 0.000158
-0.64%
$ 15.5 million $ 195,351
Jan 6, 4 PM $ 0.000159
-0.44%
$ 15.61 million $ 193,094
Jan 6, 3 PM $ 0.000159
+0.15%
$ 15.66 million $ 189,488
Jan 6, 2 PM $ 0.000159
-0.05%
$ 15.62 million $ 174,122
Jan 6, 1 PM $ 0.000159
-0.25%
$ 15.63 million $ 193,312
Jan 6, 12 PM $ 0.00016
-0.59%
$ 15.67 million $ 192,455
Jan 6, 11 AM $ 0.00016
+0.49%
$ 15.76 million $ 191,059
Jan 6, 10 AM $ 0.00016
+0.04%
$ 15.69 million $ 190,685
Jan 6, 9 AM $ 0.000159
+0.12%
$ 15.66 million $ 190,390
Jan 6, 8 AM $ 0.000159
+0.11%
$ 15.65 million $ 190,444
Jan 6, 7 AM $ 0.000159
-0.34%
$ 15.61 million $ 190,270
Jan 6, 6 AM $ 0.00016
+0.39%
$ 15.68 million $ 188,321
Jan 6, 5 AM $ 0.000159
+0.43%
$ 15.64 million $ 187,959