Rezor Historical Data

RZR Page 67
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.000157
+0.20%
$ 15.45 million $ 186,272
Jan 10, 6 AM $ 0.000157
-0.44%
$ 15.43 million $ 185,454
Jan 10, 5 AM $ 0.000158
+0.07%
$ 15.49 million $ 181,956
Jan 10, 4 AM $ 0.000158
+0.04%
$ 15.47 million $ 180,313
Jan 10, 3 AM $ 0.000157
+0.34%
$ 15.47 million $ 177,514
Jan 10, 2 AM $ 0.000157
+0.04%
$ 15.43 million $ 174,995
Jan 10, 1 AM $ 0.000157
+0.11%
$ 15.43 million $ 187,149
Jan 10, 12 AM $ 0.000157
+0.29%
$ 15.4 million $ 185,570
Jan 9, 11 PM $ 0.000156
+0.07%
$ 15.37 million $ 181,491
Jan 9, 10 PM $ 0.000156
+0.31%
$ 15.35 million $ 180,647
Jan 9, 9 PM $ 0.000156
+0.25%
$ 15.32 million $ 180,007
Jan 9, 8 PM $ 0.000156
+0.26%
$ 15.3 million $ 179,511
Jan 9, 7 PM $ 0.000155
+0.00%
$ 15.25 million $ 178,967
Jan 9, 6 PM $ 0.000155
+0.58%
$ 15.22 million $ 179,509
Jan 9, 5 PM $ 0.000154
-0.96%
$ 15.1 million $ 179,798
Jan 9, 4 PM $ 0.000155
+0.77%
$ 15.25 million $ 178,262
Jan 9, 3 PM $ 0.000154
+0.05%
$ 15.14 million $ 176,728
Jan 9, 2 PM $ 0.000154
-1.37%
$ 15.14 million $ 176,578
Jan 9, 1 PM $ 0.000156
+0.35%
$ 15.35 million $ 177,324
Jan 9, 12 PM $ 0.000156
+0.12%
$ 15.3 million $ 178,381
Jan 9, 11 AM $ 0.000155
-0.15%
$ 15.29 million $ 177,032
Jan 9, 10 AM $ 0.000155
+0.06%
$ 15.28 million $ 174,852
Jan 9, 9 AM $ 0.000155
+0.14%
$ 15.25 million $ 174,029
Jan 9, 8 AM $ 0.000155
-0.22%
$ 15.23 million $ 174,516
Jan 9, 7 AM $ 0.000155
-0.14%
$ 15.26 million $ 176,958
Jan 9, 6 AM $ 0.000156
+0.42%
$ 15.29 million $ 178,646
Jan 9, 5 AM $ 0.000155
+0.36%
$ 15.22 million $ 179,113
Jan 9, 4 AM $ 0.000154
+0.10%
$ 15.17 million $ 180,022
Jan 9, 3 AM $ 0.000154
+0.03%
$ 15.16 million $ 180,677
Jan 9, 2 AM $ 0.000154
-0.36%
$ 15.15 million $ 180,671
Jan 9, 1 AM $ 0.000155
+0.11%
$ 15.22 million $ 185,175
Jan 9, 12 AM $ 0.000155
+0.26%
$ 15.2 million $ 186,650
Jan 8, 11 PM $ 0.000154
+0.42%
$ 15.15 million $ 186,526
Jan 8, 10 PM $ 0.000154
+0.25%
$ 15.11 million $ 182,999
Jan 8, 9 PM $ 0.000153
-0.04%
$ 15.07 million $ 180,657
Jan 8, 8 PM $ 0.000154
+0.54%
$ 15.1 million $ 178,777
Jan 8, 7 PM $ 0.000153
+0.41%
$ 15.05 million $ 176,618
Jan 8, 6 PM $ 0.000153
-0.07%
$ 15 million $ 174,611
Jan 8, 5 PM $ 0.000153
-0.02%
$ 15.02 million $ 172,545
Jan 8, 4 PM $ 0.000153
-0.30%
$ 15.05 million $ 170,901
Jan 8, 3 PM $ 0.000154
+1.17%
$ 15.1 million $ 169,922
Jan 8, 2 PM $ 0.000152
-1.03%
$ 14.95 million $ 170,261
Jan 8, 1 PM $ 0.000154
-0.22%
$ 15.1 million $ 168,225
Jan 8, 12 PM $ 0.000154
+0.11%
$ 15.13 million $ 165,981
Jan 8, 11 AM $ 0.000154
-0.08%
$ 15.12 million $ 164,050
Jan 8, 10 AM $ 0.000154
+0.23%
$ 15.13 million $ 163,469
Jan 8, 9 AM $ 0.000154
+0.01%
$ 15.08 million $ 162,589
Jan 8, 8 AM $ 0.000154
+0.87%
$ 15.1 million $ 160,079
Jan 8, 7 AM $ 0.000152
-0.59%
$ 14.98 million $ 157,497
Jan 8, 6 AM $ 0.000153
-0.22%
$ 15.07 million $ 154,466