Rezor Historical Data

RZR Page 66
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.000156
+0.37%
$ 15.29 million $ 212,383
Jan 12, 7 AM $ 0.000155
+0.16%
$ 15.23 million $ 213,929
Jan 12, 6 AM $ 0.000155
-0.02%
$ 15.21 million $ 222,732
Jan 12, 5 AM $ 0.000155
+0.54%
$ 15.21 million $ 224,810
Jan 12, 4 AM $ 0.000154
-0.15%
$ 15.13 million $ 225,420
Jan 12, 3 AM $ 0.000154
+0.28%
$ 15.13 million $ 226,133
Jan 12, 2 AM $ 0.000154
+0.34%
$ 15.08 million $ 224,274
Jan 12, 1 AM $ 0.000153
+0.19%
$ 15.04 million $ 222,784
Jan 12, 12 AM $ 0.000153
-0.27%
$ 15.01 million $ 220,720
Jan 11, 11 PM $ 0.000153
+0.14%
$ 15.05 million $ 220,069
Jan 11, 10 PM $ 0.000153
+0.02%
$ 15.03 million $ 218,837
Jan 11, 9 PM $ 0.000153
-0.25%
$ 15.02 million $ 217,421
Jan 11, 8 PM $ 0.000153
+0.20%
$ 15.07 million $ 216,816
Jan 11, 7 PM $ 0.000153
+0.03%
$ 15.02 million $ 215,845
Jan 11, 6 PM $ 0.000153
-0.06%
$ 15.02 million $ 215,421
Jan 11, 5 PM $ 0.000153
-0.08%
$ 15.04 million $ 215,899
Jan 11, 4 PM $ 0.000153
+0.23%
$ 15.05 million $ 216,580
Jan 11, 3 PM $ 0.000153
-2.03%
$ 15.02 million $ 216,668
Jan 11, 2 PM $ 0.000156
-0.58%
$ 15.33 million $ 216,263
Jan 11, 1 PM $ 0.000157
+0.24%
$ 15.41 million $ 216,056
Jan 11, 12 PM $ 0.000157
-0.50%
$ 15.38 million $ 215,598
Jan 11, 11 AM $ 0.000157
-0.01%
$ 15.45 million $ 215,078
Jan 11, 10 AM $ 0.000157
+0.45%
$ 15.45 million $ 195,475
Jan 11, 9 AM $ 0.000157
-0.31%
$ 15.38 million $ 220,769
Jan 11, 8 AM $ 0.000157
+0.77%
$ 15.42 million $ 220,558
Jan 11, 7 AM $ 0.000156
+0.02%
$ 15.3 million $ 220,601
Jan 11, 6 AM $ 0.000156
+0.01%
$ 15.3 million $ 220,047
Jan 11, 5 AM $ 0.000156
-2.18%
$ 15.29 million $ 219,946
Jan 11, 4 AM $ 0.000159
+0.28%
$ 15.62 million $ 213,475
Jan 11, 3 AM $ 0.000159
-0.13%
$ 15.59 million $ 215,114
Jan 11, 2 AM $ 0.000159
+0.05%
$ 15.61 million $ 215,518
Jan 11, 1 AM $ 0.000159
+0.18%
$ 15.6 million $ 216,016
Jan 11, 12 AM $ 0.000159
-0.37%
$ 15.58 million $ 218,473
Jan 10, 11 PM $ 0.000159
+1.34%
$ 15.64 million $ 220,001
Jan 10, 10 PM $ 0.000157
-0.74%
$ 15.44 million $ 221,949
Jan 10, 9 PM $ 0.000158
-0.73%
$ 15.55 million $ 223,734
Jan 10, 8 PM $ 0.00016
+0.22%
$ 15.67 million $ 224,780
Jan 10, 7 PM $ 0.000159
+0.31%
$ 15.63 million $ 225,821
Jan 10, 6 PM $ 0.000159
-0.27%
$ 15.6 million $ 224,592
Jan 10, 5 PM $ 0.000159
+0.31%
$ 15.64 million $ 223,494
Jan 10, 4 PM $ 0.000159
+0.06%
$ 15.59 million $ 222,084
Jan 10, 3 PM $ 0.000159
+0.30%
$ 15.59 million $ 221,202
Jan 10, 2 PM $ 0.000158
+0.36%
$ 15.54 million $ 218,444
Jan 10, 1 PM $ 0.000158
-0.14%
$ 15.5 million $ 216,787
Jan 10, 12 PM $ 0.000158
+0.23%
$ 15.53 million $ 215,957
Jan 10, 11 AM $ 0.000158
-0.27%
$ 15.48 million $ 215,955
Jan 10, 10 AM $ 0.000158
+0.00%
$ 15.53 million $ 215,716
Jan 10, 9 AM $ 0.000158
+0.06%
$ 15.52 million $ 189,741
Jan 10, 8 AM $ 0.000158
+0.31%
$ 15.51 million $ 189,041
Jan 10, 7 AM $ 0.000157
+0.20%
$ 15.45 million $ 186,272